Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2013	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	16.45	56,750
10/24/2013	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	16.61	131,400
10/23/2013	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	16.61	84,060
10/22/2013	-0.50 / -0.97%	51.00	51.00	50.50	51.00	51.00	16.45	38,550
10/21/2013	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	16.61	114,510
10/18/2013	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	16.29	68,170
10/17/2013	+0.50 / +0.99%	51.00	51.00	50.00	51.00	51.00	16.45	199,790
10/16/2013	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.50	16.29	26,570
10/15/2013	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	16.45	44,200
10/14/2013	-0.50 / -0.97%	50.50	51.00	50.50	51.00	51.00	16.45	19,550
10/11/2013	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	16.61	180,240
10/10/2013	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	16.61	56,120
10/9/2013	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	16.77	23,160
10/8/2013	-0.50 / -0.95%	53.00	53.00	51.50	52.00	52.00	16.77	106,100
10/7/2013	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.50	16.94	38,190
10/4/2013	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	16.94	17,320
10/3/2013	+1.00 / +1.96%	52.00	53.00	51.50	52.00	52.00	16.77	191,980
10/2/2013	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	16.45	44,440
10/1/2013	-1.50 / -2.86%	51.50	52.50	51.00	51.00	51.00	16.45	48,670
9/30/2013	-0.50 / -0.94%	52.00	52.50	51.50	52.50	52.50	16.94	82,840
9/27/2013	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	17.10	77,800
9/26/2013	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	17.10	26,910
9/25/2013	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	16.94	79,500
9/24/2013	+0.50 / +0.95%	52.50	53.00	51.50	53.00	53.00	17.10	124,780
9/23/2013	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	16.94	76,260
9/20/2013	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	16.77	66,770
9/19/2013	+0.50 / +0.99%	50.00	51.00	49.90	51.00	51.00	16.45	49,980
9/18/2013	+1.60 / +3.27%	48.50	50.50	48.10	50.50	50.50	16.29	128,500
9/17/2013	+0.40 / +0.82%	48.50	48.90	48.00	48.90	48.90	15.77	14,810
9/16/2013	+0.40 / +0.83%	48.10	48.90	48.00	48.50	48.50	15.64	17,890

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	0.00%
AGM	0	3.20	0.00%
AGX	600	172.60	0.00%
AIG	3,900	44.20	-0.67%
ANT	115,700	28.00	-0.71%
APF	1,000	51.50	-0.19%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	1,600	54.50	4.81%