Monday, August 18, 2025 7:04:33 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
54.80 +0.30/+0.55%
3:09:15 PM
Closing price on 10/23/2009
95.00 -5.00/-5.00%
Open 99.00
High 100.00
Low 95.00
Volume 424,320
Split-adjusted Price 12.11

Create Alert at: 51 57 60 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2009 -5.00 / -5.00% 99.00 100.00 95.00 95.00 95.00 12.11 424,320
10/22/2009 -1.00 / -0.99% 102.00 102.00 98.00 100.00 100.00 12.75 322,570
10/21/2009 +4.50 / +4.66% 101.00 101.00 100.00 101.00 101.00 12.88 1,186,210
10/20/2009 +1.50 / +1.58% 97.00 97.00 95.00 96.50 96.50 12.30 278,140
10/19/2009 +0.50 / +0.53% 95.00 96.00 94.00 95.00 95.00 12.11 342,230
10/16/2009 -0.50 / -0.53% 95.00 95.00 94.00 94.50 94.50 12.05 354,950
10/15/2009 0.00 / 0.00% 97.00 97.00 94.00 95.00 95.00 12.11 260,870
10/14/2009 +1.50 / +1.60% 93.50 95.00 93.50 95.00 95.00 12.11 512,640
10/13/2009 +1.00 / +1.08% 92.50 94.00 92.00 93.50 93.50 11.92 427,660
10/12/2009 +1.00 / +1.09% 94.00 94.00 92.00 92.50 92.50 11.79 258,250
10/9/2009 +0.50 / +0.55% 93.00 93.00 91.00 91.50 91.50 11.67 288,310
10/8/2009 +0.50 / +0.55% 90.50 92.00 89.00 91.00 91.00 11.60 184,170
10/7/2009 +3.50 / +4.02% 88.00 91.00 88.00 90.50 90.50 11.54 352,080
10/6/2009 +2.50 / +2.96% 87.00 87.00 84.50 87.00 87.00 11.09 237,020
10/5/2009 -1.00 / -1.17% 87.00 87.00 84.50 84.50 84.50 10.77 404,120
10/2/2009 -3.50 / -3.93% 86.50 88.00 85.00 85.50 85.50 10.90 814,640
10/1/2009 0.00 / 0.00% 90.00 90.50 87.50 89.00 89.00 11.35 523,100
9/30/2009 -3.00 / -3.26% 92.00 93.00 87.50 89.00 89.00 11.35 452,080
9/29/2009 -4.00 / -4.17% 97.50 97.50 92.00 92.00 92.00 11.73 259,420
9/28/2009 -4.00 / -4.00% 100.00 100.00 96.00 96.00 96.00 12.24 402,890
9/25/2009 +4.50 / +4.71% 99.00 100.00 98.00 100.00 100.00 12.75 1,141,190
9/24/2009 +4.50 / +4.95% 89.00 95.50 88.00 95.50 95.50 12.18 505,320
9/23/2009 -2.00 / -2.15% 93.00 95.00 90.00 91.00 91.00 11.60 384,040
9/22/2009 +1.00 / +1.09% 92.00 94.50 90.00 93.00 93.00 11.86 479,540
9/21/2009 +2.00 / +2.22% 91.00 94.00 91.00 92.00 92.00 11.73 329,360
9/18/2009 +4.00 / +4.65% 86.00 90.00 86.00 90.00 90.00 11.48 551,760
9/17/2009 +4.00 / +4.88% 83.00 86.00 82.00 86.00 86.00 10.97 813,780
9/16/2009 -4.00 / -4.65% 83.00 84.00 82.00 82.00 82.00 10.46 477,580
9/15/2009 -0.50 / -0.58% 86.50 89.00 84.00 86.00 86.00 10.97 310,210
9/14/2009 +4.00 / +4.85% 86.00 86.50 83.00 86.50 86.50 11.03 650,160
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  118,900 9.80 0.00%
AGM  0 3.50 0.00%
AGX  100 167.90 1.76%
AIG  23,100 45.00 -1.96%
ANT  60,200 27.80 0.72%
APF  10,200 44.00 -0.23%
ATA  0 0.60 0.00%
ATS  700 14.60 -9.88%
BBC  800 85.50 -1.16%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.