Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	+2.00 / +3.48%	57.50	59.50	57.50	59.50	59.50	23.83	732,310
10/20/2014	-0.50 / -0.86%	57.00	59.00	56.50	57.50	57.50	23.03	603,290
10/17/2014	-0.50 / -0.85%	59.00	59.00	57.00	58.00	58.00	23.23	504,600
10/16/2014	-1.00 / -1.68%	59.50	60.00	58.50	58.50	58.50	23.43	951,270
10/15/2014	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	23.83	333,330
10/14/2014	-0.50 / -0.85%	59.50	59.50	58.50	58.50	58.50	23.43	269,370
10/13/2014	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	23.63	298,060
10/10/2014	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	23.43	280,680
10/9/2014	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	24.03	356,580
10/8/2014	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	24.23	91,800
10/7/2014	0.00 / 0.00%	60.50	61.50	60.50	61.00	61.00	24.43	156,360
10/6/2014	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	24.43	165,540
10/3/2014	+1.50 / +2.52%	59.50	61.50	59.50	61.00	61.00	24.43	656,250
10/2/2014	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	23.83	192,370
10/1/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	23.83	159,670
9/30/2014	+0.50 / +0.85%	59.50	59.50	58.50	59.50	59.50	23.83	192,660
9/29/2014	-2.00 / -3.28%	60.50	61.00	59.00	59.00	59.00	23.63	303,100
9/26/2014	-0.50 / -0.81%	61.00	62.00	60.50	61.00	61.00	24.43	398,140
9/25/2014	0.00 / 0.00%	61.00	61.50	60.00	61.50	61.50	24.63	2,702,450
9/24/2014	+1.50 / +2.50%	60.50	61.50	60.50	61.50	61.50	24.63	777,140
9/23/2014	+0.50 / +0.84%	59.00	62.00	59.00	60.00	60.00	24.03	1,187,740
9/22/2014	-2.50 / -4.03%	61.00	61.00	59.50	59.50	59.50	23.83	432,310
9/19/2014	+3.50 / +5.98%	59.00	62.00	59.00	62.00	62.00	24.83	8,134,150
9/18/2014	-1.00 / -1.68%	59.50	60.00	57.50	58.50	58.50	23.43	558,570
9/17/2014	-1.50 / -2.46%	61.50	61.50	59.00	59.50	59.50	23.83	572,580
9/16/2014	-1.00 / -1.61%	61.00	62.00	59.50	61.00	61.00	24.43	1,003,500
9/15/2014	-1.50 / -2.36%	64.00	64.00	61.50	62.00	62.00	24.83	853,640
9/12/2014	+3.50 / +5.83%	60.00	63.50	60.00	63.50	63.50	25.44	1,829,180
9/11/2014	-8.50 / -12.41%	60.00	60.00	58.00	60.00	60.00	24.03	947,420
9/10/2014	+1.00 / +1.48%	68.00	69.00	66.00	68.50	68.50	22.87	1,020,940

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%