Wednesday, May 28, 2025 5:21:17 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
54.80 -0.30/-0.54%
3:08:53 PM
Closing price on 1/6/2017
35.70 -0.30/-0.83%
Open 36.20
High 36.20
Low 35.25
Volume 353,390
Split-adjusted Price 26.98

Create Alert at: 51 57 60 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2017 -0.30 / -0.83% 36.20 36.20 35.25 35.70 35.54 26.98 353,390
1/5/2017 -0.60 / -1.64% 36.60 36.60 35.90 36.00 36.06 27.20 70,750
1/4/2017 0.00 / 0.00% 36.50 36.60 36.10 36.60 36.46 27.66 55,070
1/3/2017 +0.25 / +0.69% 36.40 36.60 36.00 36.60 36.42 27.66 132,730
12/30/2016 +0.15 / +0.41% 36.20 36.60 36.10 36.35 36.29 27.47 102,040
12/29/2016 +0.70 / +1.97% 35.30 36.30 35.30 36.20 36.01 27.36 289,110
12/28/2016 +0.60 / +1.72% 34.90 35.50 34.60 35.50 35.20 26.83 255,470
12/27/2016 +0.90 / +2.65% 34.40 35.00 34.40 34.90 34.70 26.37 149,560
12/26/2016 0.00 / 0.00% 34.10 35.00 34.00 34.00 34.47 25.69 86,130
12/23/2016 +1.00 / +3.03% 33.00 34.50 33.00 34.00 33.79 25.69 145,880
12/22/2016 -1.00 / -2.94% 34.00 34.10 33.00 33.00 33.65 24.94 41,630
12/21/2016 -0.10 / -0.29% 33.80 34.00 33.55 34.00 33.81 25.69 113,770
12/20/2016 -0.60 / -1.73% 34.10 34.70 33.50 34.10 33.97 25.77 153,890
12/19/2016 -0.30 / -0.86% 34.50 34.90 33.80 34.70 34.39 26.22 114,910
12/16/2016 +1.80 / +5.42% 33.50 35.00 33.20 35.00 34.83 26.45 953,390
12/15/2016 0.00 / 0.00% 33.20 33.45 32.80 33.20 33.21 25.09 142,000
12/14/2016 +0.90 / +2.79% 32.30 33.30 32.30 33.20 33.01 25.09 153,150
12/13/2016 +0.25 / +0.78% 32.10 32.70 32.10 32.30 32.37 24.41 155,590
12/12/2016 +0.45 / +1.42% 31.60 32.20 31.60 32.05 32.01 24.22 138,210
12/9/2016 +0.20 / +0.64% 31.10 31.90 31.10 31.60 31.35 23.88 91,410
12/8/2016 0.00 / 0.00% 32.00 32.00 31.00 31.40 31.32 23.73 140,340
12/7/2016 -1.60 / -4.85% 33.10 33.10 31.40 31.40 31.95 23.73 196,200
12/6/2016 -0.40 / -1.20% 33.20 33.20 32.80 33.00 32.97 24.94 230,660
12/5/2016 0.00 / 0.00% 33.40 33.40 32.70 33.40 33.04 25.24 265,620
12/2/2016 -0.65 / -1.91% 34.05 34.05 33.20 33.40 33.41 25.24 1,317,660
12/1/2016 +0.05 / +0.15% 33.50 34.30 33.40 34.05 33.81 25.73 121,330
11/30/2016 0.00 / 0.00% 33.00 34.80 33.00 34.00 33.63 25.69 223,920
11/29/2016 -0.60 / -1.73% 34.55 35.00 33.50 34.00 33.87 25.69 169,780
11/28/2016 -0.50 / -1.42% 34.70 35.10 33.00 34.60 34.18 26.15 378,970
11/25/2016 +0.40 / +1.15% 35.50 35.50 34.75 35.10 35.19 26.52 100,290
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  36,400 7.80 1.30%
AGM  0 2.20 0.00%
AGX  9,800 167.30 0.00%
AIG  16,600 45.00 0.00%
ANT  14,500 28.30 0.00%
APF  14,500 52.80 2.52%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  0 54.00 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.