Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	12.19	156,080
12/31/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	12.08	140,640
12/30/2010	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	12.08	189,580
12/29/2010	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	12.08	122,590
12/28/2010	+0.50 / +0.99%	50.50	51.00	50.00	51.00	51.00	11.96	86,370
12/27/2010	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.50	11.84	81,920
12/24/2010	+2.00 / +4.17%	48.70	50.00	48.50	50.00	50.00	11.73	91,750
12/23/2010	-1.50 / -3.03%	50.00	50.00	48.00	48.00	48.00	11.26	139,880
12/22/2010	+0.50 / +1.02%	50.50	50.50	48.70	49.50	49.50	11.61	157,680
12/21/2010	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	11.49	189,180
12/20/2010	-1.00 / -1.98%	50.00	50.50	49.00	49.50	49.50	11.61	136,430
12/17/2010	0.00 / 0.00%	50.50	50.50	49.50	50.50	50.50	11.84	84,650
12/16/2010	-0.50 / -0.98%	51.50	51.50	49.10	50.50	50.50	11.84	142,610
12/15/2010	+0.50 / +0.99%	51.50	51.50	50.00	51.00	51.00	11.96	104,720
12/14/2010	-1.50 / -2.88%	52.00	52.00	49.60	50.50	50.50	11.84	214,890
12/13/2010	+1.50 / +2.97%	50.50	52.00	50.50	52.00	52.00	12.19	397,850
12/10/2010	+0.60 / +1.20%	50.00	50.50	49.80	50.50	50.50	11.84	141,720
12/9/2010	0.00 / 0.00%	49.90	50.50	49.50	49.90	49.90	11.70	97,040
12/8/2010	-0.60 / -1.19%	50.50	50.50	49.00	49.90	49.90	11.70	108,260
12/7/2010	-0.50 / -0.98%	51.00	51.00	49.80	50.50	50.50	11.84	123,990
12/6/2010	+0.50 / +0.99%	50.50	51.00	49.50	51.00	51.00	11.96	266,810
12/3/2010	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	11.84	113,050
12/2/2010	0.00 / 0.00%	49.50	51.00	49.50	50.50	50.50	11.84	234,010
12/1/2010	-1.00 / -1.94%	51.50	51.50	49.50	50.50	50.50	11.84	116,480
11/30/2010	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	12.08	228,490
11/29/2010	+0.50 / +0.99%	50.50	51.00	49.50	51.00	51.00	11.96	123,570
11/26/2010	+1.00 / +2.02%	49.50	50.50	49.50	50.50	50.50	11.84	126,560
11/25/2010	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	11.61	79,570
11/24/2010	0.00 / 0.00%	49.00	49.00	48.50	49.00	49.00	11.49	112,850
11/23/2010	+0.20 / +0.41%	48.80	49.00	48.80	49.00	49.00	11.49	113,530

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%