Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.50	15.97	22,880
1/2/2014	-0.50 / -0.98%	49.90	51.00	49.90	50.50	50.50	16.29	28,660
12/31/2013	+1.10 / +2.20%	49.70	51.00	49.50	51.00	51.00	16.45	52,990
12/30/2013	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.90	16.10	15,520
12/27/2013	-0.50 / -0.99%	50.00	50.50	49.50	50.00	50.00	16.13	14,200
12/26/2013	0.00 / 0.00%	50.50	50.50	49.70	50.50	50.50	16.29	10,350
12/25/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	21,610
12/24/2013	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	16.29	201,830
12/23/2013	+0.50 / +1.00%	50.50	51.00	49.90	50.50	50.50	16.29	52,560
12/20/2013	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	16.13	68,900
12/19/2013	-0.50 / -0.98%	50.50	51.00	50.00	50.50	50.50	16.29	48,550
12/18/2013	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	16.45	57,160
12/17/2013	0.00 / 0.00%	50.50	51.50	50.00	51.50	51.50	16.61	81,090
12/16/2013	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	16.61	63,800
12/13/2013	+0.50 / +0.98%	50.50	51.50	50.00	51.50	51.50	16.61	98,350
12/12/2013	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	16.45	61,400
12/11/2013	0.00 / 0.00%	50.50	50.50	49.60	50.50	50.50	16.29	45,500
12/10/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	52,730
12/9/2013	+1.20 / +2.43%	49.50	50.50	49.50	50.50	50.50	16.29	252,220
12/6/2013	-0.10 / -0.20%	49.70	49.70	49.00	49.30	49.30	15.90	25,450
12/5/2013	0.00 / 0.00%	49.70	49.70	49.00	49.40	49.40	15.94	20,370
12/4/2013	+0.10 / +0.20%	49.70	50.00	49.00	49.40	49.40	15.94	115,070
12/3/2013	+0.10 / +0.20%	49.20	50.00	49.00	49.30	49.30	15.90	128,030
12/2/2013	+0.30 / +0.61%	49.00	50.00	48.90	49.20	49.20	15.87	81,714
11/29/2013	-0.40 / -0.81%	49.30	49.30	48.90	48.90	48.90	15.77	126,780
11/28/2013	+0.10 / +0.20%	49.40	49.40	49.00	49.30	49.30	15.90	43,430
11/27/2013	+0.20 / +0.41%	49.30	49.30	48.90	49.20	49.20	15.87	781,978
11/26/2013	+0.30 / +0.62%	49.00	49.20	48.70	49.00	49.00	15.81	674,590
11/25/2013	0.00 / 0.00%	49.00	49.30	48.70	48.70	48.70	15.71	72,040
11/22/2013	-0.30 / -0.61%	49.00	49.50	48.70	48.70	48.70	15.71	9,820

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	230,300	8.60	2.38%
AGM	0	3.30	0.00%
AGX	200	160.00	-1.54%
AIG	70,400	46.40	2.43%
ANT	27,800	28.20	0.00%
APF	19,200	45.10	-0.44%
ATA	0	0.50	0.00%
ATS	100	16.70	7.74%
BBC	2,100	80.00	-3.61%