Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	+0.20 / +0.40%	50.00	50.00	49.30	49.90	49.90	16.10	18,220
1/16/2014	0.00 / 0.00%	49.40	49.90	49.40	49.70	49.70	16.03	27,590
1/15/2014	-0.10 / -0.20%	49.30	49.80	49.30	49.70	49.70	16.03	436,994
1/14/2014	0.00 / 0.00%	49.90	49.90	49.30	49.80	49.80	16.06	62,200
1/13/2014	+0.10 / +0.20%	50.00	50.00	49.70	49.80	49.80	16.06	26,470
1/10/2014	0.00 / 0.00%	49.60	49.80	49.60	49.70	49.70	16.03	84,180
1/9/2014	+0.10 / +0.20%	49.80	49.80	49.50	49.70	49.70	16.03	304,240
1/8/2014	+0.10 / +0.20%	49.50	49.80	49.00	49.60	49.60	16.00	119,270
1/7/2014	+0.10 / +0.20%	49.60	50.00	49.40	49.50	49.50	15.97	38,380
1/6/2014	-0.10 / -0.20%	50.00	50.00	49.30	49.40	49.40	15.94	13,150
1/3/2014	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.50	15.97	22,880
1/2/2014	-0.50 / -0.98%	49.90	51.00	49.90	50.50	50.50	16.29	28,660
12/31/2013	+1.10 / +2.20%	49.70	51.00	49.50	51.00	51.00	16.45	52,990
12/30/2013	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.90	16.10	15,520
12/27/2013	-0.50 / -0.99%	50.00	50.50	49.50	50.00	50.00	16.13	14,200
12/26/2013	0.00 / 0.00%	50.50	50.50	49.70	50.50	50.50	16.29	10,350
12/25/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	21,610
12/24/2013	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	16.29	201,830
12/23/2013	+0.50 / +1.00%	50.50	51.00	49.90	50.50	50.50	16.29	52,560
12/20/2013	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	16.13	68,900
12/19/2013	-0.50 / -0.98%	50.50	51.00	50.00	50.50	50.50	16.29	48,550
12/18/2013	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	16.45	57,160
12/17/2013	0.00 / 0.00%	50.50	51.50	50.00	51.50	51.50	16.61	81,090
12/16/2013	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	16.61	63,800
12/13/2013	+0.50 / +0.98%	50.50	51.50	50.00	51.50	51.50	16.61	98,350
12/12/2013	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	16.45	61,400
12/11/2013	0.00 / 0.00%	50.50	50.50	49.60	50.50	50.50	16.29	45,500
12/10/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	52,730
12/9/2013	+1.20 / +2.43%	49.50	50.50	49.50	50.50	50.50	16.29	252,220
12/6/2013	-0.10 / -0.20%	49.70	49.70	49.00	49.30	49.30	15.90	25,450

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%