Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 10:29:30 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
56.20 0.00/0.00%
3:09:13 PM
Closing price on 1/16/2008
175.00 +8.00/+4.79%
Open 167.00
High 175.00
Low 167.00
Volume 53,680
Split-adjusted Price 17.05

Create Alert at: 53 59 62 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2008 +8.00 / +4.79% 167.00 175.00 167.00 175.00 175.00 17.05 53,680
1/15/2008 -8.00 / -4.57% 167.00 168.00 167.00 167.00 167.00 16.28 53,810
1/14/2008 -4.00 / -2.23% 175.00 176.00 174.00 175.00 175.00 17.05 17,100
1/11/2008 +4.00 / +2.29% 181.00 182.00 178.00 179.00 179.00 17.44 24,000
1/10/2008 -9.00 / -4.89% 175.00 180.00 175.00 175.00 175.00 17.05 75,040
1/9/2008 -5.00 / -2.65% 187.00 187.00 184.00 184.00 184.00 17.93 6,570
1/8/2008 +2.00 / +1.07% 189.00 189.00 188.00 189.00 189.00 18.42 19,920
1/7/2008 -2.00 / -1.06% 189.00 189.00 185.00 187.00 187.00 18.22 20,990
1/4/2008 +1.00 / +0.53% 187.00 189.00 186.00 189.00 189.00 18.42 9,310
1/3/2008 -2.00 / -1.05% 190.00 190.00 187.00 188.00 188.00 18.32 15,850
1/2/2008 -4.00 / -2.06% 191.00 191.00 190.00 190.00 190.00 18.52 20,060
12/28/2007 +1.00 / +0.52% 191.00 195.00 191.00 194.00 194.00 18.91 19,110
12/27/2007 +1.00 / +0.52% 195.00 195.00 190.00 193.00 193.00 18.81 13,760
12/26/2007 +2.00 / +1.05% 190.00 192.00 190.00 192.00 192.00 18.71 8,250
12/25/2007 -5.00 / -2.56% 190.00 193.00 188.00 190.00 190.00 18.52 27,350
12/24/2007 -1.00 / -0.51% 197.00 197.00 190.00 195.00 195.00 19.00 18,320
12/21/2007 +1.00 / +0.51% 193.00 196.00 193.00 196.00 196.00 19.10 23,070
12/20/2007 -1.00 / -0.51% 196.00 196.00 190.00 195.00 195.00 19.00 39,620
12/19/2007 +6.00 / +3.16% 189.00 196.00 189.00 196.00 196.00 19.10 31,900
12/18/2007 +8.00 / +4.40% 182.00 190.00 182.00 190.00 190.00 18.52 40,390
12/17/2007 -3.00 / -1.62% 182.00 183.00 182.00 182.00 182.00 17.74 39,720
12/14/2007 -7.00 / -3.65% 186.00 187.00 185.00 185.00 185.00 18.03 35,880
12/13/2007 -4.00 / -2.04% 194.00 194.00 192.00 192.00 192.00 18.71 32,640
12/12/2007 0.00 / 0.00% 194.00 197.00 194.00 196.00 196.00 19.10 26,980
12/11/2007 -2.00 / -1.01% 198.00 198.00 196.00 196.00 196.00 19.10 35,180
12/10/2007 -3.00 / -1.49% 199.00 201.00 198.00 198.00 198.00 19.30 31,240
12/7/2007 0.00 / 0.00% 200.00 202.00 200.00 201.00 201.00 19.59 41,600
12/6/2007 0.00 / 0.00% 200.00 201.00 200.00 201.00 201.00 19.59 55,420
12/5/2007 -3.00 / -1.47% 200.00 202.00 200.00 201.00 201.00 19.59 85,370
12/4/2007 -1.00 / -0.49% 205.00 205.00 203.00 204.00 204.00 19.88 64,910
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  171,200 8.10 2.53%
AGM  0 3.30 0.00%
AGX  2,300 165.00 2.48%
AIG  9,000 45.10 0.00%
ANT  37,400 29.40 -0.34%
APF  19,400 51.40 -0.19%
ATA  0 0.50 0.00%
ATS  700 15.30 -10.00%
BBC  1,300 68.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.