Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2007	+11.00 / +4.89%	236.00	236.00	236.00	236.00	236.00	19.02	83,660
1/15/2007	+10.00 / +4.65%	225.00	225.00	225.00	225.00	225.00	18.13	68,280
1/12/2007	+10.00 / +4.88%	215.00	215.00	215.00	215.00	215.00	17.32	190,740
1/11/2007	+9.00 / +4.59%	205.00	205.00	205.00	205.00	205.00	16.52	48,110
1/10/2007	+9.00 / +4.81%	196.00	196.00	196.00	196.00	196.00	15.79	33,930
1/9/2007	+8.00 / +4.47%	187.00	187.00	187.00	187.00	187.00	15.07	24,170
1/8/2007	+8.00 / +4.68%	179.00	179.00	179.00	179.00	179.00	14.42	109,350
1/5/2007	+8.00 / +4.91%	171.00	171.00	171.00	171.00	171.00	13.78	27,130
1/4/2007	+7.00 / +4.49%	163.00	163.00	163.00	163.00	163.00	13.13	36,910
1/3/2007	+7.00 / +4.70%	156.00	156.00	156.00	156.00	156.00	12.57	15,880
1/2/2007	+7.00 / +4.93%	149.00	149.00	149.00	149.00	149.00	12.01	4,000
12/29/2006	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	11.44	5,570
12/28/2006	-7.00 / -4.90%	143.00	150.00	136.00	136.00	136.00	10.96	79,700
12/27/2006	-7.00 / -4.67%	143.00	143.00	143.00	143.00	143.00	11.52	174,110
12/26/2006	-7.00 / -4.46%	150.00	150.00	150.00	150.00	150.00	12.09	49,080
12/25/2006	-8.00 / -4.85%	157.00	157.00	157.00	157.00	157.00	12.65	44,890
12/22/2006	-8.00 / -4.62%	165.00	165.00	165.00	165.00	165.00	13.29	41,000
12/21/2006	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	13.94	134,570
12/20/2006	+8.00 / +4.85%	173.00	173.00	173.00	173.00	173.00	13.94	74,800
12/19/2006	+7.00 / +4.43%	165.00	165.00	165.00	165.00	165.00	13.29	74,470
12/18/2006	+7.00 / +4.64%	158.00	158.00	158.00	158.00	158.00	12.73	71,620
12/15/2006	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	12.17	169,440
12/14/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	11.60	65,590
12/13/2006	+6.00 / +4.55%	132.00	138.00	132.00	138.00	138.00	11.12	101,390
12/12/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	10.64	74,710
12/11/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	10.15	78,330
12/8/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	9.67	31,860
12/7/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	9.27	196,310
12/6/2006	+2.00 / +1.85%	108.00	110.00	108.00	110.00	110.00	8.86	80,130
12/5/2006	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	8.70	37,280

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%