Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.20 / +0.38%	54.90	54.90	51.20	52.80	52.43	50.24	5,400
5/3/2024	+0.30 / +0.57%	52.90	52.90	52.00	52.60	52.52	50.05	5,500
5/2/2024	-0.20 / -0.38%	52.50	52.50	52.30	52.30	52.33	49.77	600
4/26/2024	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.48	49.96	2,500
4/25/2024	-1.40 / -2.60%	50.00	52.50	49.50	52.50	49.98	49.96	2,800
4/24/2024	+4.70 / +9.55%	49.20	53.90	49.20	53.90	50.38	51.29	400
4/23/2024	+0.30 / +0.61%	48.90	49.50	48.00	49.20	48.84	46.82	3,100
4/22/2024	+1.30 / +2.73%	48.00	48.90	48.00	48.90	48.54	46.53	2,100
4/19/2024	-0.70 / -1.45%	48.20	48.30	47.60	47.60	48.00	45.29	5,900
4/17/2024	+0.90 / +1.90%	48.70	48.70	47.70	48.30	48.53	45.96	2,900
4/16/2024	-1.00 / -2.07%	48.40	48.90	45.00	47.40	48.25	45.10	13,200
4/15/2024	-0.40 / -0.82%	48.80	49.10	48.40	48.40	48.83	46.06	23,600
4/12/2024	-0.60 / -1.21%	49.10	49.10	48.80	48.80	48.90	46.44	1,900
4/11/2024	+0.30 / +0.61%	49.00	49.40	49.00	49.40	49.17	47.01	2,900
4/10/2024	-0.40 / -0.81%	49.80	49.90	49.10	49.10	49.19	46.72	1,700
4/9/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	47.10	7,600
4/8/2024	+0.10 / +0.20%	49.00	49.50	48.90	49.50	49.47	47.10	15,900
4/5/2024	0.00 / 0.00%	50.40	50.40	49.00	49.40	49.34	47.01	1,800
4/4/2024	-0.10 / -0.20%	49.00	49.40	49.00	49.40	49.03	47.01	1,400
4/3/2024	0.00 / 0.00%	49.10	49.50	49.00	49.50	49.03	47.10	3,100
4/2/2024	+0.10 / +0.20%	49.10	49.50	49.00	49.50	49.08	47.10	9,700
4/1/2024	-0.60 / -1.20%	49.50	49.50	48.50	49.40	49.04	47.01	29,200
3/29/2024	+0.10 / +0.20%	49.60	50.00	49.50	50.00	49.52	47.58	4,100
3/28/2024	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.55	47.48	4,600
3/27/2024	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.89	47.58	4,200
3/26/2024	0.00 / 0.00%	49.70	50.00	49.70	50.00	49.94	47.58	500
3/25/2024	+0.40 / +0.81%	49.60	50.00	49.50	50.00	49.59	47.58	4,900
3/22/2024	+0.10 / +0.20%	49.60	50.90	49.50	49.60	49.87	47.20	7,400
3/21/2024	-0.20 / -0.40%	49.80	49.80	49.50	49.50	49.67	47.10	15,500
3/20/2024	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.74	47.29	1,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	0	14.20	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	1,100	16.30	7.95%
DAD	500	19.50	-5.80%
DAE	0	15.50	0.00%
EBS	3,800	10.50	0.96%