Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+2.70/+4.52%
|
62.40
|
62.40
|
62.40
|
62.40
|
62.40
|
62.40
|
100
|
|
7/23/2025
|
-3.40/-5.39%
|
61.50
|
61.50
|
59.70
|
59.70
|
60.13
|
59.70
|
1,000
|
|
7/22/2025
|
+5.20/+8.98%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
100
|
|
7/21/2025
|
-4.90/-7.80%
|
58.00
|
58.00
|
57.90
|
57.90
|
57.97
|
57.90
|
4,400
|
|
7/18/2025
|
+4.80/+8.28%
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
100
|
|
7/17/2025
|
-1.00/-1.69%
|
59.00
|
59.00
|
58.00
|
58.00
|
58.04
|
58.00
|
7,200
|
|
7/16/2025
|
-0.50/-0.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
0
|
|
7/15/2025
|
-2.30/-3.72%
|
56.20
|
59.50
|
56.00
|
59.50
|
56.09
|
59.50
|
4,400
|
|
7/14/2025
|
+3.80/+6.55%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
18,100
|
|
7/11/2025
|
-0.90/-1.53%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
1,700
|
|
7/10/2025
|
-4.40/-6.95%
|
57.20
|
58.90
|
57.20
|
58.90
|
58.05
|
58.90
|
200
|
|
7/9/2025
|
0.00 / 0.00%
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
0
|
|
7/8/2025
|
-0.10/-0.16%
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
100
|
|
7/7/2025
|
+5.70/+9.88%
|
63.40
|
63.40
|
53.40
|
63.40
|
53.91
|
63.40
|
4,500
|
|
7/4/2025
|
-5.80/-9.13%
|
60.00
|
63.30
|
57.70
|
57.70
|
59.96
|
57.70
|
6,300
|
|
7/3/2025
|
+3.30/+5.48%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
100
|
|
7/2/2025
|
+2.20/+3.79%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
100
|
|
7/1/2025
|
-0.50/-0.85%
|
57.50
|
58.00
|
57.50
|
58.00
|
57.55
|
58.00
|
4,800
|
|
6/30/2025
|
-0.30/-0.51%
|
56.80
|
60.30
|
56.80
|
58.50
|
57.69
|
58.50
|
6,400
|
|
6/27/2025
|
+1.20/+2.08%
|
56.80
|
58.80
|
56.80
|
58.80
|
57.22
|
58.80
|
5,500
|
|
|