Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.40
|
52.50
|
52.48
|
52.50
|
2,500
|
|
4/25/2024
|
-1.40/-2.60%
|
50.00
|
52.50
|
49.50
|
52.50
|
49.98
|
52.50
|
2,800
|
|
4/24/2024
|
+4.70/+9.55%
|
49.20
|
53.90
|
49.20
|
53.90
|
50.38
|
53.90
|
400
|
|
4/23/2024
|
+0.30/+0.61%
|
48.90
|
49.50
|
48.00
|
49.20
|
48.84
|
49.20
|
3,100
|
|
4/22/2024
|
+1.30/+2.73%
|
48.00
|
48.90
|
48.00
|
48.90
|
48.54
|
48.90
|
2,100
|
|
4/19/2024
|
-0.70/-1.45%
|
48.20
|
48.30
|
47.60
|
47.60
|
48.00
|
47.60
|
5,900
|
|
4/17/2024
|
+0.90/+1.90%
|
48.70
|
48.70
|
47.70
|
48.30
|
48.53
|
48.30
|
2,900
|
|
4/16/2024
|
-1.00/-2.07%
|
48.40
|
48.90
|
45.00
|
47.40
|
48.25
|
47.40
|
13,200
|
|
4/15/2024
|
-0.40/-0.82%
|
48.80
|
49.10
|
48.40
|
48.40
|
48.83
|
48.40
|
23,600
|
|
4/12/2024
|
-0.60/-1.21%
|
49.10
|
49.10
|
48.80
|
48.80
|
48.90
|
48.80
|
1,900
|
|
4/11/2024
|
+0.30/+0.61%
|
49.00
|
49.40
|
49.00
|
49.40
|
49.17
|
49.40
|
2,900
|
|
4/10/2024
|
-0.40/-0.81%
|
49.80
|
49.90
|
49.10
|
49.10
|
49.19
|
49.10
|
1,700
|
|
4/9/2024
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
7,600
|
|
4/8/2024
|
+0.10/+0.20%
|
49.00
|
49.50
|
48.90
|
49.50
|
49.47
|
49.50
|
15,900
|
|
4/5/2024
|
0.00 / 0.00%
|
50.40
|
50.40
|
49.00
|
49.40
|
49.34
|
49.40
|
1,800
|
|
4/4/2024
|
-0.10/-0.20%
|
49.00
|
49.40
|
49.00
|
49.40
|
49.03
|
49.40
|
1,400
|
|
4/3/2024
|
0.00 / 0.00%
|
49.10
|
49.50
|
49.00
|
49.50
|
49.03
|
49.50
|
3,100
|
|
4/2/2024
|
+0.10/+0.20%
|
49.10
|
49.50
|
49.00
|
49.50
|
49.08
|
49.50
|
9,700
|
|
4/1/2024
|
-0.60/-1.20%
|
49.50
|
49.50
|
48.50
|
49.40
|
49.04
|
49.40
|
29,200
|
|
3/29/2024
|
+0.10/+0.20%
|
49.60
|
50.00
|
49.50
|
50.00
|
49.52
|
50.00
|
4,100
|
|
|