Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
-1.60/-2.61%
|
59.70
|
59.80
|
59.70
|
59.80
|
59.72
|
59.80
|
1,800
|
|
9/8/2025
|
+1.90/+3.19%
|
61.40
|
61.40
|
61.40
|
61.40
|
61.40
|
61.40
|
100
|
|
9/5/2025
|
+0.50/+0.85%
|
61.80
|
61.80
|
59.50
|
59.50
|
59.83
|
59.50
|
1,400
|
|
9/4/2025
|
+0.80/+1.37%
|
61.90
|
61.90
|
59.00
|
59.00
|
59.88
|
59.00
|
1,200
|
|
9/3/2025
|
-2.00/-3.32%
|
58.20
|
58.20
|
58.20
|
58.20
|
58.20
|
58.20
|
100
|
|
8/29/2025
|
0.00 / 0.00%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
0
|
|
8/28/2025
|
+0.10/+0.17%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
100
|
|
8/27/2025
|
+0.10/+0.17%
|
58.40
|
60.10
|
58.40
|
60.10
|
58.52
|
60.10
|
1,400
|
|
8/26/2025
|
+0.30/+0.50%
|
58.20
|
60.00
|
58.20
|
60.00
|
58.41
|
60.00
|
1,500
|
|
8/25/2025
|
+0.20/+0.34%
|
59.90
|
59.90
|
59.70
|
59.70
|
59.71
|
59.70
|
1,400
|
|
8/22/2025
|
+0.90/+1.54%
|
58.70
|
59.50
|
58.20
|
59.50
|
58.63
|
59.50
|
3,500
|
|
8/21/2025
|
-0.90/-1.51%
|
58.20
|
59.90
|
58.20
|
58.60
|
58.41
|
58.60
|
3,200
|
|
8/20/2025
|
+0.50/+0.85%
|
57.50
|
59.50
|
57.50
|
59.50
|
57.62
|
59.50
|
1,700
|
|
8/19/2025
|
0.00 / 0.00%
|
58.60
|
59.00
|
58.40
|
59.00
|
58.61
|
59.00
|
1,800
|
|
8/18/2025
|
+0.10/+0.17%
|
57.30
|
59.00
|
57.30
|
59.00
|
57.40
|
59.00
|
1,700
|
|
8/15/2025
|
-0.10/-0.17%
|
58.70
|
59.30
|
58.70
|
58.90
|
58.82
|
58.90
|
3,200
|
|
8/14/2025
|
+0.50/+0.85%
|
58.70
|
59.10
|
58.70
|
59.00
|
58.88
|
59.00
|
4,400
|
|
8/13/2025
|
0.00 / 0.00%
|
58.20
|
58.50
|
58.20
|
58.50
|
58.30
|
58.50
|
2,200
|
|
8/12/2025
|
-0.10/-0.17%
|
61.40
|
61.40
|
58.50
|
58.50
|
59.95
|
58.50
|
200
|
|
8/11/2025
|
-2.00/-3.30%
|
58.00
|
60.60
|
58.00
|
58.60
|
58.30
|
58.60
|
55,400
|
|
|