|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
60.60
|
26
|
11,906
|
20
|
22,153
|
-10,247
|
6,200
|
359,460
|
|
|
8/7/2025
|
59.30
|
22
|
13,810
|
31
|
25,154
|
-11,344
|
6,500
|
382,530
|
|
|
8/6/2025
|
62.80
|
20
|
6,810
|
21
|
11,365
|
-4,555
|
100
|
6,280
|
|
|
8/5/2025
|
58.50
|
21
|
6,317
|
26
|
19,860
|
-13,543
|
1,500
|
87,910
|
|
|
8/4/2025
|
59.00
|
14
|
10,611
|
14
|
20,201
|
-9,590
|
100
|
5,900
|
|
|
8/1/2025
|
60.50
|
8
|
11,000
|
20
|
8,908
|
2,092
|
100
|
6,050
|
|
|
7/31/2025
|
62.40
|
15
|
9,669
|
24
|
18,166
|
-8,497
|
100
|
6,240
|
|
|
7/30/2025
|
59.80
|
22
|
10,311
|
24
|
14,552
|
-4,241
|
1,400
|
82,190
|
|
|
7/29/2025
|
58.00
|
18
|
7,507
|
19
|
18,252
|
-10,745
|
4,700
|
276,180
|
|
|
7/28/2025
|
60.00
|
22
|
18,306
|
14
|
13,606
|
4,700
|
300
|
18,000
|
|
|
7/25/2025
|
60.00
|
20
|
22,187
|
19
|
15,472
|
6,715
|
5,000
|
300,000
|
|
|
7/24/2025
|
62.40
|
15
|
14,515
|
17
|
31,014
|
-16,499
|
100
|
6,240
|
|
|
7/23/2025
|
59.70
|
20
|
5,612
|
22
|
24,500
|
-18,888
|
1,000
|
60,130
|
|
|
7/22/2025
|
63.10
|
17
|
11,736
|
19
|
27,862
|
-16,126
|
100
|
6,310
|
|
|
7/21/2025
|
57.90
|
0
|
0
|
0
|
0
|
0
|
4,400
|
255,070
|
|
|
7/18/2025
|
62.80
|
19
|
11,506
|
19
|
26,861
|
-15,355
|
100
|
6,280
|
|
|
7/17/2025
|
58.00
|
19
|
14,206
|
18
|
28,280
|
-14,074
|
7,200
|
417,860
|
|
|
7/16/2025
|
59.00
|
15
|
6,516
|
14
|
19,001
|
-12,485
|
100
|
5,900
|
|
|
7/15/2025
|
59.50
|
20
|
16,700
|
18
|
24,762
|
-8,062
|
4,400
|
246,800
|
|
|
7/14/2025
|
61.80
|
17
|
24,306
|
21
|
36,162
|
-11,856
|
100
|
945,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|