|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
62.80
|
19
|
11,506
|
19
|
26,861
|
-15,355
|
100
|
6,280
|
|
|
7/17/2025
|
58.00
|
19
|
14,206
|
18
|
28,280
|
-14,074
|
7,200
|
417,860
|
|
|
7/16/2025
|
59.00
|
15
|
6,516
|
14
|
19,001
|
-12,485
|
100
|
5,900
|
|
|
7/15/2025
|
59.50
|
20
|
16,700
|
18
|
24,762
|
-8,062
|
4,400
|
246,800
|
|
|
7/14/2025
|
61.80
|
17
|
24,306
|
21
|
36,162
|
-11,856
|
100
|
945,780
|
|
|
7/11/2025
|
58.00
|
18
|
17,111
|
20
|
30,302
|
-13,191
|
1,700
|
98,600
|
|
|
7/10/2025
|
58.90
|
12
|
2,111
|
18
|
57,801
|
-55,690
|
200
|
11,610
|
|
|
7/9/2025
|
63.30
|
6
|
4,401
|
15
|
35,501
|
-31,100
|
0
|
0
|
|
|
7/8/2025
|
63.30
|
10
|
3,040
|
22
|
36,805
|
-33,765
|
100
|
6,330
|
|
|
7/7/2025
|
63.40
|
21
|
23,802
|
23
|
46,864
|
-23,062
|
4,500
|
242,590
|
|
|
7/4/2025
|
57.70
|
25
|
12,053
|
35
|
35,214
|
-23,161
|
6,300
|
377,760
|
|
|
7/3/2025
|
63.50
|
15
|
8,307
|
18
|
21,567
|
-13,260
|
100
|
6,350
|
|
|
7/2/2025
|
60.20
|
22
|
9,106
|
15
|
11,105
|
-1,999
|
100
|
6,020
|
|
|
7/1/2025
|
58.00
|
29
|
16,828
|
19
|
15,281
|
1,547
|
4,800
|
276,250
|
|
|
6/30/2025
|
58.50
|
34
|
17,934
|
34
|
22,591
|
-4,657
|
6,400
|
369,240
|
|
|
6/27/2025
|
58.80
|
43
|
25,324
|
26
|
19,205
|
6,119
|
5,500
|
314,690
|
|
|
6/26/2025
|
57.60
|
38
|
31,718
|
21
|
19,905
|
11,813
|
4,700
|
269,570
|
|
|
6/25/2025
|
57.50
|
40
|
48,082
|
21
|
20,812
|
27,270
|
5,800
|
329,660
|
|
|
6/24/2025
|
57.00
|
52
|
54,122
|
22
|
29,811
|
24,311
|
15,800
|
894,360
|
|
|
6/23/2025
|
57.00
|
35
|
21,426
|
18
|
22,499
|
-1,073
|
10,500
|
602,460
|
|
|
Page 1 of 2 Next>
|
|
|