Monday, October 20, 2025 6:30:11 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Agriculture Printing And Packing Joint Stock Company (INN : HNX)
Consumer Services : Publishing
44.50 -0.50/-1.11%
2:45:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 44.50 0 6,700 0 9,200 -2,500 4,300 181,490
10/17/2025 45.00 25 13,279 29 16,650 -3,371 1,200 53,600
10/16/2025 44.60 14 16,399 16 18,055 -1,656 5,200 228,910
10/15/2025 44.60 9 2,551 19 12,284 -9,733 500 22,290
10/14/2025 45.00 20 7,099 23 11,235 -4,136 2,000 89,750
10/13/2025 45.00 16 8,300 18 13,407 -5,107 800 36,040
10/10/2025 45.10 14 3,626 15 7,412 -3,786 200 8,820
10/9/2025 44.50 23 15,801 18 13,937 1,864 2,500 110,310
10/8/2025 44.10 17 5,351 24 15,736 -10,385 2,700 118,860
10/7/2025 48.00 19 6,730 27 27,122 -20,392 300 14,400
10/6/2025 44.80 33 10,992 30 10,635 357 2,500 110,550
10/3/2025 44.20 15 6,221 12 2,704 3,517 0 0
10/2/2025 44.20 18 9,499 14 6,003 3,496 0 0
10/1/2025 44.20 23 5,401 16 5,350 51 1,400 60,190
9/30/2025 44.40 23 14,942 22 9,044 5,898 300 13,110
9/29/2025 44.80 28 11,139 16 5,755 5,384 700 30,400
9/26/2025 44.90 41 25,913 30 14,519 11,394 1,400 58,700
9/25/2025 43.80 32 20,466 31 28,466 -8,000 12,200 540,470
9/24/2025 67.00 48 29,656 34 27,510 2,146 12,900 853,110
9/23/2025 66.60 54 46,374 59 59,861 -13,487 38,700 2,584,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.