|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
52.50
|
28
|
15,960
|
22
|
23,432
|
-7,472
|
2,500
|
131,200
|
|
|
4/25/2024
|
52.50
|
25
|
7,236
|
28
|
34,902
|
-27,666
|
2,800
|
139,950
|
|
|
4/24/2024
|
53.90
|
27
|
3,889
|
29
|
30,485
|
-26,596
|
400
|
20,150
|
|
|
4/23/2024
|
49.20
|
28
|
9,728
|
17
|
12,311
|
-2,583
|
3,100
|
151,400
|
|
|
4/22/2024
|
48.90
|
26
|
6,213
|
15
|
8,411
|
-2,198
|
2,100
|
101,930
|
|
|
4/19/2024
|
47.60
|
25
|
8,312
|
26
|
8,811
|
-499
|
5,900
|
283,180
|
|
|
4/17/2024
|
48.30
|
18
|
7,206
|
14
|
10,506
|
-3,300
|
2,900
|
140,740
|
|
|
4/16/2024
|
47.40
|
40
|
22,006
|
34
|
17,812
|
4,194
|
13,200
|
636,870
|
|
|
4/15/2024
|
48.40
|
41
|
30,722
|
60
|
35,302
|
-4,580
|
23,600
|
1,152,400
|
|
|
4/12/2024
|
48.80
|
16
|
4,105
|
15
|
7,662
|
-3,557
|
1,900
|
92,910
|
|
|
4/11/2024
|
49.40
|
18
|
7,322
|
21
|
6,513
|
809
|
2,900
|
142,600
|
|
|
4/10/2024
|
49.10
|
16
|
4,411
|
21
|
17,802
|
-13,391
|
1,700
|
83,620
|
|
|
4/9/2024
|
49.50
|
22
|
16,815
|
25
|
23,360
|
-6,545
|
7,600
|
376,200
|
|
|
4/8/2024
|
49.50
|
24
|
22,857
|
26
|
23,091
|
-234
|
15,900
|
786,570
|
|
|
4/5/2024
|
49.40
|
21
|
5,225
|
21
|
36,149
|
-30,924
|
1,800
|
88,810
|
|
|
4/4/2024
|
49.40
|
17
|
10,715
|
15
|
32,849
|
-22,134
|
1,400
|
68,640
|
|
|
4/3/2024
|
49.50
|
18
|
12,315
|
15
|
48,935
|
-36,620
|
3,100
|
152,000
|
|
|
4/2/2024
|
49.50
|
29
|
18,951
|
21
|
70,747
|
-51,796
|
9,700
|
476,080
|
|
|
4/1/2024
|
49.40
|
46
|
47,362
|
44
|
109,214
|
-61,852
|
29,200
|
1,431,930
|
|
|
3/29/2024
|
50.00
|
22
|
8,275
|
19
|
15,708
|
-7,433
|
4,100
|
203,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|