|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
60.20
|
12
|
4,905
|
15
|
9,856
|
-4,951
|
0
|
0
|
|
|
8/28/2025
|
60.20
|
17
|
7,705
|
16
|
8,891
|
-1,186
|
100
|
6,020
|
|
|
8/27/2025
|
60.10
|
17
|
5,705
|
18
|
10,291
|
-4,586
|
1,400
|
81,930
|
|
|
8/26/2025
|
60.00
|
17
|
13,505
|
17
|
8,191
|
5,314
|
1,500
|
87,610
|
|
|
8/25/2025
|
59.70
|
15
|
5,105
|
15
|
7,390
|
-2,285
|
1,400
|
83,600
|
|
|
8/22/2025
|
59.50
|
22
|
14,570
|
22
|
9,349
|
5,221
|
3,500
|
205,210
|
|
|
8/21/2025
|
58.60
|
25
|
26,562
|
18
|
8,291
|
18,271
|
3,200
|
186,910
|
|
|
8/20/2025
|
59.50
|
19
|
11,008
|
15
|
8,249
|
2,759
|
1,700
|
97,950
|
|
|
8/19/2025
|
59.00
|
24
|
16,209
|
10
|
4,749
|
11,460
|
1,800
|
105,500
|
|
|
8/18/2025
|
59.00
|
26
|
15,608
|
12
|
9,450
|
6,158
|
1,700
|
97,580
|
|
|
8/15/2025
|
58.90
|
22
|
11,206
|
15
|
7,249
|
3,957
|
3,200
|
188,210
|
|
|
8/14/2025
|
59.00
|
30
|
21,260
|
30
|
10,727
|
10,533
|
4,400
|
259,060
|
|
|
8/13/2025
|
58.50
|
17
|
12,806
|
19
|
24,254
|
-11,448
|
2,200
|
128,250
|
|
|
8/12/2025
|
58.50
|
16
|
10,906
|
21
|
15,354
|
-4,448
|
200
|
11,990
|
|
|
8/11/2025
|
58.60
|
35
|
68,263
|
26
|
71,754
|
-3,491
|
55,400
|
3,230,030
|
|
|
8/8/2025
|
60.60
|
26
|
11,906
|
20
|
22,153
|
-10,247
|
6,200
|
359,460
|
|
|
8/7/2025
|
59.30
|
22
|
13,810
|
31
|
25,154
|
-11,344
|
6,500
|
382,530
|
|
|
8/6/2025
|
62.80
|
20
|
6,810
|
21
|
11,365
|
-4,555
|
100
|
6,280
|
|
|
8/5/2025
|
58.50
|
21
|
6,317
|
26
|
19,860
|
-13,543
|
1,500
|
87,910
|
|
|
8/4/2025
|
59.00
|
14
|
10,611
|
14
|
20,201
|
-9,590
|
100
|
5,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|