|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
41.00
|
11
|
6,920
|
12
|
5,411
|
1,509
|
1,100
|
45,100
|
|
|
3/5/2026
|
41.00
|
17
|
4,424
|
13
|
6,990
|
-2,566
|
900
|
37,620
|
|
|
3/4/2026
|
41.00
|
44
|
15,422
|
20
|
13,910
|
1,512
|
10,700
|
431,780
|
|
|
3/3/2026
|
41.70
|
23
|
11,396
|
14
|
8,210
|
3,186
|
1,400
|
58,740
|
|
|
3/2/2026
|
41.70
|
34
|
9,516
|
16
|
4,800
|
4,716
|
1,700
|
71,100
|
|
|
2/27/2026
|
41.60
|
22
|
7,622
|
15
|
6,400
|
1,222
|
1,200
|
50,470
|
|
|
2/26/2026
|
41.70
|
26
|
8,027
|
27
|
10,946
|
-2,919
|
4,200
|
176,520
|
|
|
2/25/2026
|
41.80
|
24
|
7,082
|
11
|
3,729
|
3,353
|
100
|
4,180
|
|
|
2/24/2026
|
41.80
|
27
|
16,561
|
16
|
5,856
|
10,705
|
900
|
37,860
|
|
|
2/23/2026
|
41.80
|
18
|
41,025
|
15
|
39,584
|
1,441
|
36,800
|
1,545,420
|
|
|
2/13/2026
|
41.20
|
26
|
9,089
|
13
|
3,105
|
5,984
|
700
|
28,910
|
|
|
2/12/2026
|
41.10
|
31
|
14,304
|
14
|
4,502
|
9,802
|
1,500
|
62,220
|
|
|
2/11/2026
|
41.20
|
16
|
4,103
|
15
|
5,100
|
-997
|
900
|
37,440
|
|
|
2/10/2026
|
41.10
|
20
|
10,703
|
15
|
10,500
|
203
|
6,000
|
249,530
|
|
|
2/9/2026
|
41.90
|
29
|
96,607
|
15
|
90,208
|
6,399
|
86,500
|
3,546,830
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|