|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
42.50
|
22
|
5,639
|
19
|
3,576
|
2,063
|
1,600
|
67,250
|
|
|
1/22/2026
|
42.50
|
21
|
9,630
|
12
|
3,126
|
6,504
|
1,300
|
54,470
|
|
|
1/21/2026
|
42.50
|
29
|
17,945
|
30
|
18,831
|
-886
|
10,900
|
454,930
|
|
|
1/20/2026
|
42.00
|
30
|
17,784
|
18
|
15,076
|
2,708
|
10,400
|
432,000
|
|
|
1/19/2026
|
42.20
|
28
|
15,049
|
19
|
15,206
|
-157
|
2,700
|
113,470
|
|
|
1/16/2026
|
43.00
|
25
|
21,312
|
33
|
16,457
|
4,855
|
10,500
|
449,900
|
|
|
1/15/2026
|
41.30
|
31
|
38,378
|
18
|
32,858
|
5,520
|
17,100
|
703,330
|
|
|
1/14/2026
|
41.30
|
18
|
9,973
|
16
|
5,802
|
4,171
|
2,300
|
95,230
|
|
|
1/13/2026
|
41.30
|
31
|
27,362
|
20
|
33,392
|
-6,030
|
12,200
|
502,490
|
|
|
1/12/2026
|
41.30
|
14
|
5,161
|
17
|
6,569
|
-1,408
|
900
|
37,140
|
|
|
1/9/2026
|
41.30
|
17
|
4,879
|
21
|
9,525
|
-4,646
|
1,100
|
45,330
|
|
|
1/8/2026
|
41.00
|
15
|
2,784
|
18
|
10,225
|
-7,441
|
500
|
20,530
|
|
|
1/7/2026
|
41.10
|
28
|
11,180
|
26
|
17,227
|
-6,047
|
1,300
|
53,690
|
|
|
1/6/2026
|
41.10
|
19
|
18,221
|
18
|
18,977
|
-756
|
5,100
|
209,910
|
|
|
1/5/2026
|
41.70
|
30
|
27,458
|
31
|
25,928
|
1,530
|
3,000
|
760,880
|
|
|
12/31/2025
|
41.90
|
14
|
5,917
|
14
|
4,871
|
1,046
|
400
|
16,760
|
|
|
12/30/2025
|
41.90
|
24
|
11,416
|
23
|
13,196
|
-1,780
|
6,300
|
262,660
|
|
|
12/29/2025
|
41.80
|
16
|
24,104
|
25
|
17,085
|
7,019
|
11,100
|
462,240
|
|
|
12/26/2025
|
41.90
|
16
|
21,000
|
17
|
19,935
|
1,065
|
5,300
|
220,510
|
|
|
12/25/2025
|
41.60
|
17
|
7,901
|
20
|
13,252
|
-5,351
|
2,600
|
107,740
|
|
|
Page 1 of 1
|
|
|