|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
54.00
|
0
|
0
|
0
|
0
|
0
|
100
|
5,400
|
|
|
11/4/2024
|
54.00
|
32
|
20,750
|
10
|
4,000
|
16,750
|
700
|
37,630
|
|
|
11/1/2024
|
53.60
|
20
|
11,220
|
14
|
5,899
|
5,321
|
1,100
|
60,080
|
|
|
10/31/2024
|
57.20
|
21
|
6,817
|
18
|
8,160
|
-1,343
|
2,700
|
155,940
|
|
|
10/30/2024
|
56.70
|
14
|
6,407
|
10
|
12,099
|
-5,692
|
100
|
5,670
|
|
|
10/29/2024
|
55.00
|
21
|
2,817
|
14
|
13,400
|
-10,583
|
600
|
32,520
|
|
|
10/28/2024
|
56.00
|
37
|
15,367
|
23
|
19,000
|
-3,633
|
9,900
|
513,640
|
|
|
10/25/2024
|
55.50
|
7
|
1,908
|
11
|
6,900
|
-4,992
|
0
|
0
|
|
|
10/24/2024
|
55.50
|
17
|
6,608
|
15
|
5,801
|
807
|
300
|
16,430
|
|
|
10/23/2024
|
54.60
|
12
|
2,161
|
6
|
2,700
|
-539
|
0
|
0
|
|
|
10/22/2024
|
54.60
|
26
|
7,897
|
12
|
4,618
|
3,279
|
1,000
|
54,220
|
|
|
10/21/2024
|
54.30
|
16
|
5,861
|
13
|
6,300
|
-439
|
1,700
|
92,010
|
|
|
10/18/2024
|
54.50
|
10
|
3,308
|
14
|
5,800
|
-2,492
|
400
|
21,950
|
|
|
10/17/2024
|
55.20
|
15
|
5,108
|
17
|
5,500
|
-392
|
700
|
38,560
|
|
|
10/16/2024
|
55.00
|
17
|
4,456
|
14
|
4,737
|
-281
|
600
|
32,980
|
|
|
10/15/2024
|
54.20
|
19
|
8,917
|
21
|
8,337
|
580
|
2,600
|
141,280
|
|
|
10/14/2024
|
54.20
|
15
|
5,623
|
27
|
11,343
|
-5,720
|
900
|
49,310
|
|
|
10/11/2024
|
54.40
|
16
|
4,417
|
13
|
3,537
|
880
|
1,900
|
103,230
|
|
|
10/10/2024
|
54.30
|
18
|
11,327
|
21
|
8,110
|
3,217
|
3,000
|
162,660
|
|
|
10/9/2024
|
54.30
|
13
|
8,635
|
16
|
7,608
|
1,027
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|