|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
61.70
|
20
|
19,870
|
17
|
28,205
|
-8,335
|
500
|
30,170
|
|
|
4/28/2025
|
61.00
|
35
|
26,415
|
28
|
28,205
|
-1,790
|
11,700
|
711,950
|
|
|
4/25/2025
|
60.10
|
18
|
19,600
|
17
|
24,521
|
-4,921
|
10,600
|
636,780
|
|
|
4/24/2025
|
61.00
|
12
|
12,700
|
12
|
4,521
|
8,179
|
300
|
17,620
|
|
|
4/23/2025
|
60.00
|
17
|
15,100
|
16
|
12,121
|
2,979
|
8,200
|
491,940
|
|
|
4/22/2025
|
59.80
|
13
|
7,200
|
9
|
4,810
|
2,390
|
1,200
|
68,180
|
|
|
4/21/2025
|
60.00
|
11
|
11,100
|
11
|
4,021
|
7,079
|
1,100
|
65,670
|
|
|
4/18/2025
|
58.90
|
17
|
22,000
|
12
|
8,720
|
13,280
|
3,900
|
232,620
|
|
|
4/17/2025
|
58.90
|
16
|
12,201
|
15
|
7,221
|
4,980
|
2,400
|
138,510
|
|
|
4/16/2025
|
60.00
|
27
|
25,911
|
13
|
10,222
|
15,689
|
6,100
|
352,900
|
|
|
4/15/2025
|
58.00
|
32
|
23,806
|
23
|
20,310
|
3,496
|
9,100
|
526,240
|
|
|
4/14/2025
|
57.40
|
32
|
29,300
|
25
|
18,116
|
11,184
|
11,100
|
625,470
|
|
|
4/11/2025
|
55.80
|
23
|
29,206
|
19
|
24,722
|
4,484
|
20,400
|
1,132,000
|
|
|
4/10/2025
|
56.00
|
29
|
35,800
|
21
|
23,316
|
12,484
|
14,500
|
812,130
|
|
|
4/9/2025
|
53.10
|
17
|
35,300
|
24
|
58,822
|
-23,522
|
34,400
|
1,856,020
|
|
|
4/8/2025
|
54.00
|
30
|
69,900
|
42
|
135,122
|
-65,222
|
68,200
|
3,791,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|