|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
44.50
|
10
|
9,000
|
12
|
15,632
|
-6,632
|
0
|
0
|
|
|
10/20/2025
|
44.50
|
13
|
6,805
|
15
|
9,805
|
-3,000
|
4,300
|
181,490
|
|
|
10/17/2025
|
45.00
|
25
|
13,279
|
29
|
16,650
|
-3,371
|
1,200
|
53,600
|
|
|
10/16/2025
|
44.60
|
14
|
16,399
|
16
|
18,055
|
-1,656
|
5,200
|
228,910
|
|
|
10/15/2025
|
44.60
|
9
|
2,551
|
19
|
12,284
|
-9,733
|
500
|
22,290
|
|
|
10/14/2025
|
45.00
|
20
|
7,099
|
23
|
11,235
|
-4,136
|
2,000
|
89,750
|
|
|
10/13/2025
|
45.00
|
16
|
8,300
|
18
|
13,407
|
-5,107
|
800
|
36,040
|
|
|
10/10/2025
|
45.10
|
14
|
3,626
|
15
|
7,412
|
-3,786
|
200
|
8,820
|
|
|
10/9/2025
|
44.50
|
23
|
15,801
|
18
|
13,937
|
1,864
|
2,500
|
110,310
|
|
|
10/8/2025
|
44.10
|
17
|
5,351
|
24
|
15,736
|
-10,385
|
2,700
|
118,860
|
|
|
10/7/2025
|
48.00
|
19
|
6,730
|
27
|
27,122
|
-20,392
|
300
|
14,400
|
|
|
10/6/2025
|
44.80
|
33
|
10,992
|
30
|
10,635
|
357
|
2,500
|
110,550
|
|
|
10/3/2025
|
44.20
|
15
|
6,221
|
12
|
2,704
|
3,517
|
0
|
0
|
|
|
10/2/2025
|
44.20
|
18
|
9,499
|
14
|
6,003
|
3,496
|
0
|
0
|
|
|
10/1/2025
|
44.20
|
23
|
5,401
|
16
|
5,350
|
51
|
1,400
|
60,190
|
|
|
9/30/2025
|
44.40
|
23
|
14,942
|
22
|
9,044
|
5,898
|
300
|
13,110
|
|
|
9/29/2025
|
44.80
|
28
|
11,139
|
16
|
5,755
|
5,384
|
700
|
30,400
|
|
|
9/26/2025
|
44.90
|
41
|
25,913
|
30
|
14,519
|
11,394
|
1,400
|
58,700
|
|
|
9/25/2025
|
43.80
|
32
|
20,466
|
31
|
28,466
|
-8,000
|
12,200
|
540,470
|
|
|
9/24/2025
|
67.00
|
48
|
29,656
|
34
|
27,510
|
2,146
|
12,900
|
853,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|