|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
58.60
|
17
|
5,221
|
6
|
6,163
|
-942
|
0
|
0
|
|
|
6/5/2025
|
58.60
|
15
|
4,912
|
8
|
2,972
|
1,940
|
0
|
0
|
|
|
6/4/2025
|
58.60
|
22
|
16,806
|
10
|
11,364
|
5,442
|
1,200
|
70,300
|
|
|
6/3/2025
|
58.50
|
19
|
10,017
|
13
|
24,772
|
-14,755
|
300
|
17,750
|
|
|
6/2/2025
|
59.20
|
42
|
87,006
|
28
|
84,672
|
2,334
|
50,600
|
2,985,560
|
|
|
5/30/2025
|
57.00
|
24
|
8,338
|
10
|
6,083
|
2,255
|
600
|
34,630
|
|
|
5/29/2025
|
57.60
|
12
|
3,406
|
7
|
2,675
|
731
|
100
|
5,760
|
|
|
5/28/2025
|
59.50
|
13
|
3,747
|
6
|
2,875
|
872
|
0
|
0
|
|
|
5/27/2025
|
59.50
|
14
|
3,207
|
10
|
5,175
|
-1,968
|
100
|
5,950
|
|
|
5/26/2025
|
59.40
|
12
|
1,507
|
9
|
15,976
|
-14,469
|
100
|
5,940
|
|
|
5/23/2025
|
58.50
|
12
|
5,506
|
6
|
4,112
|
1,394
|
0
|
0
|
|
|
5/22/2025
|
58.50
|
17
|
23,614
|
10
|
4,676
|
18,938
|
500
|
29,250
|
|
|
5/21/2025
|
58.50
|
15
|
15,807
|
8
|
17,213
|
-1,406
|
100
|
5,850
|
|
|
5/20/2025
|
58.50
|
18
|
22,135
|
15
|
18,115
|
4,020
|
6,900
|
406,850
|
|
|
5/19/2025
|
59.50
|
20
|
17,516
|
11
|
19,523
|
-2,007
|
1,100
|
64,050
|
|
|
5/16/2025
|
59.00
|
29
|
23,858
|
10
|
19,050
|
4,808
|
1,100
|
63,900
|
|
|
5/15/2025
|
58.40
|
33
|
53,784
|
14
|
46,834
|
6,950
|
30,700
|
1,782,650
|
|
|
5/14/2025
|
57.80
|
22
|
7,419
|
11
|
7,779
|
-360
|
200
|
11,730
|
|
|
5/13/2025
|
57.40
|
15
|
8,816
|
6
|
3,319
|
5,497
|
100
|
5,740
|
|
|
5/12/2025
|
60.00
|
17
|
5,817
|
12
|
10,919
|
-5,102
|
2,700
|
157,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|