|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
41.20
|
26
|
9,089
|
13
|
3,105
|
5,984
|
700
|
28,910
|
|
|
2/12/2026
|
41.10
|
31
|
14,304
|
14
|
4,502
|
9,802
|
1,500
|
62,220
|
|
|
2/11/2026
|
41.20
|
16
|
4,103
|
15
|
5,100
|
-997
|
900
|
37,440
|
|
|
2/10/2026
|
41.10
|
20
|
10,703
|
15
|
10,500
|
203
|
6,000
|
249,530
|
|
|
2/9/2026
|
41.90
|
29
|
96,607
|
15
|
90,208
|
6,399
|
86,500
|
3,546,830
|
|
|
2/6/2026
|
41.00
|
43
|
17,653
|
28
|
71,302
|
-53,649
|
5,700
|
235,190
|
|
|
2/5/2026
|
42.50
|
25
|
11,500
|
17
|
14,700
|
-3,200
|
1,400
|
59,580
|
|
|
2/4/2026
|
42.50
|
25
|
10,103
|
15
|
18,656
|
-8,553
|
300
|
12,790
|
|
|
2/3/2026
|
42.50
|
44
|
16,756
|
22
|
8,425
|
8,331
|
2,300
|
96,630
|
|
|
2/2/2026
|
41.90
|
25
|
10,696
|
13
|
5,273
|
5,423
|
600
|
25,030
|
|
|
1/30/2026
|
41.90
|
39
|
36,988
|
24
|
29,738
|
7,250
|
23,700
|
997,990
|
|
|
1/29/2026
|
42.40
|
22
|
11,636
|
11
|
2,959
|
8,677
|
800
|
33,410
|
|
|
1/28/2026
|
41.80
|
26
|
17,527
|
28
|
17,009
|
518
|
11,400
|
475,770
|
|
|
1/27/2026
|
41.80
|
32
|
10,779
|
16
|
11,379
|
-600
|
5,700
|
236,620
|
|
|
1/26/2026
|
41.90
|
15
|
5,318
|
15
|
7,983
|
-2,665
|
500
|
20,950
|
|
|
1/23/2026
|
42.50
|
22
|
5,639
|
19
|
3,576
|
2,063
|
1,600
|
67,250
|
|
|
1/22/2026
|
42.50
|
21
|
9,630
|
12
|
3,126
|
6,504
|
1,300
|
54,470
|
|
|
1/21/2026
|
42.50
|
29
|
17,945
|
30
|
18,831
|
-886
|
10,900
|
454,930
|
|
|
1/20/2026
|
42.00
|
30
|
17,784
|
18
|
15,076
|
2,708
|
10,400
|
432,000
|
|
|
1/19/2026
|
42.20
|
28
|
15,049
|
19
|
15,206
|
-157
|
2,700
|
113,470
|
|
|
Page 1 of 2 Next>
|
|
|