|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
43.60
|
21
|
8,249
|
26
|
5,725
|
2,524
|
1,600
|
68,140
|
|
|
11/11/2025
|
42.30
|
23
|
6,958
|
25
|
71,264
|
-64,306
|
1,600
|
68,070
|
|
|
11/10/2025
|
43.40
|
30
|
47,951
|
26
|
40,280
|
7,671
|
33,300
|
1,431,940
|
|
|
11/7/2025
|
44.00
|
27
|
9,516
|
44
|
16,036
|
-6,520
|
300
|
13,010
|
|
|
11/6/2025
|
43.50
|
19
|
6,454
|
26
|
16,550
|
-10,096
|
700
|
30,200
|
|
|
11/5/2025
|
44.20
|
48
|
18,455
|
31
|
17,728
|
727
|
2,000
|
83,610
|
|
|
11/4/2025
|
44.10
|
36
|
20,071
|
49
|
25,299
|
-5,228
|
9,900
|
433,030
|
|
|
11/3/2025
|
44.40
|
16
|
8,513
|
17
|
14,134
|
-5,621
|
5,400
|
237,560
|
|
|
10/31/2025
|
44.40
|
16
|
5,601
|
12
|
6,110
|
-509
|
100
|
4,440
|
|
|
10/30/2025
|
44.30
|
22
|
19,821
|
15
|
11,135
|
8,686
|
8,100
|
356,430
|
|
|
10/29/2025
|
44.40
|
19
|
14,721
|
25
|
18,235
|
-3,514
|
10,000
|
437,550
|
|
|
10/28/2025
|
44.40
|
0
|
5,000
|
0
|
14,600
|
-9,600
|
400
|
17,410
|
|
|
10/27/2025
|
45.00
|
8
|
3,961
|
11
|
5,653
|
-1,692
|
0
|
0
|
|
|
10/24/2025
|
45.00
|
26
|
14,119
|
20
|
15,833
|
-1,714
|
5,600
|
244,680
|
|
|
10/23/2025
|
44.30
|
20
|
11,020
|
19
|
10,166
|
854
|
700
|
29,790
|
|
|
10/22/2025
|
44.40
|
25
|
9,827
|
22
|
17,664
|
-7,837
|
3,900
|
170,410
|
|
|
10/21/2025
|
44.50
|
10
|
9,000
|
12
|
15,632
|
-6,632
|
0
|
0
|
|
|
10/20/2025
|
44.50
|
13
|
6,805
|
15
|
9,805
|
-3,000
|
4,300
|
181,490
|
|
|
10/17/2025
|
45.00
|
25
|
13,279
|
29
|
16,650
|
-3,371
|
1,200
|
53,600
|
|
|
10/16/2025
|
44.60
|
14
|
16,399
|
16
|
18,055
|
-1,656
|
5,200
|
228,910
|
|
|
Page 1 of 2 Next>
|
|
|