|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
42.70
|
18
|
6,371
|
16
|
9,999
|
-3,628
|
400
|
16,950
|
|
|
12/4/2025
|
42.50
|
19
|
9,851
|
19
|
7,031
|
2,820
|
1,100
|
46,350
|
|
|
12/3/2025
|
42.30
|
23
|
14,266
|
24
|
8,791
|
5,475
|
500
|
21,020
|
|
|
12/2/2025
|
42.10
|
19
|
15,145
|
14
|
6,799
|
8,346
|
200
|
8,420
|
|
|
12/1/2025
|
42.00
|
21
|
15,839
|
30
|
23,092
|
-7,253
|
9,500
|
399,490
|
|
|
11/28/2025
|
42.70
|
16
|
3,886
|
24
|
9,505
|
-5,619
|
100
|
4,270
|
|
|
11/27/2025
|
42.40
|
27
|
7,629
|
24
|
8,007
|
-378
|
400
|
17,010
|
|
|
11/26/2025
|
42.30
|
20
|
9,839
|
27
|
11,557
|
-1,718
|
2,300
|
97,520
|
|
|
11/25/2025
|
42.40
|
19
|
8,229
|
22
|
12,257
|
-4,028
|
1,200
|
50,430
|
|
|
11/24/2025
|
42.10
|
16
|
11,027
|
21
|
11,257
|
-230
|
5,000
|
210,500
|
|
|
11/21/2025
|
42.00
|
22
|
11,110
|
23
|
5,058
|
6,052
|
1,200
|
50,400
|
|
|
11/20/2025
|
42.30
|
20
|
8,527
|
27
|
8,472
|
55
|
3,200
|
135,340
|
|
|
11/19/2025
|
42.60
|
20
|
6,570
|
21
|
5,518
|
1,052
|
1,800
|
75,830
|
|
|
11/18/2025
|
42.30
|
24
|
7,902
|
27
|
7,668
|
234
|
2,200
|
93,060
|
|
|
11/17/2025
|
43.00
|
19
|
5,060
|
18
|
33,833
|
-28,773
|
100
|
4,300
|
|
|
11/14/2025
|
43.00
|
26
|
7,980
|
33
|
10,687
|
-2,707
|
4,000
|
169,320
|
|
|
11/13/2025
|
43.60
|
17
|
6,062
|
20
|
35,716
|
-29,654
|
0
|
0
|
|
|
11/12/2025
|
43.60
|
21
|
8,249
|
26
|
5,725
|
2,524
|
1,600
|
68,140
|
|
|
11/11/2025
|
42.30
|
23
|
6,958
|
25
|
71,264
|
-64,306
|
1,600
|
68,070
|
|
|
11/10/2025
|
43.40
|
30
|
47,951
|
26
|
40,280
|
7,671
|
33,300
|
1,431,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|