|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
41.10
|
14
|
5,541
|
15
|
4,736
|
805
|
1,300
|
51,860
|
|
|
4/9/2026
|
39.40
|
14
|
9,729
|
25
|
5,234
|
4,495
|
3,200
|
126,140
|
|
|
4/8/2026
|
39.30
|
17
|
17,398
|
10
|
9,132
|
8,266
|
7,500
|
294,750
|
|
|
4/7/2026
|
39.30
|
10
|
9,126
|
16
|
7,373
|
1,753
|
0
|
0
|
|
|
4/6/2026
|
39.30
|
19
|
13,848
|
17
|
5,082
|
8,766
|
3,700
|
146,440
|
|
|
4/3/2026
|
38.90
|
15
|
16,221
|
16
|
20,225
|
-4,004
|
5,300
|
209,290
|
|
|
4/2/2026
|
39.50
|
17
|
12,122
|
17
|
15,725
|
-3,603
|
5,200
|
205,440
|
|
|
4/1/2026
|
39.70
|
28
|
12,945
|
20
|
7,962
|
4,983
|
900
|
35,370
|
|
|
3/31/2026
|
39.00
|
18
|
6,614
|
19
|
9,934
|
-3,320
|
200
|
7,970
|
|
|
3/30/2026
|
39.50
|
39
|
48,806
|
26
|
27,532
|
21,274
|
10,400
|
395,190
|
|
|
3/27/2026
|
41.10
|
22
|
5,451
|
19
|
10,981
|
-5,530
|
300
|
12,400
|
|
|
3/26/2026
|
40.60
|
28
|
12,830
|
20
|
11,748
|
1,082
|
2,100
|
84,310
|
|
|
3/25/2026
|
40.60
|
29
|
9,131
|
21
|
26,048
|
-16,917
|
800
|
32,520
|
|
|
3/24/2026
|
39.80
|
17
|
4,406
|
25
|
26,692
|
-22,286
|
500
|
20,150
|
|
|
3/23/2026
|
39.60
|
26
|
39,414
|
24
|
44,450
|
-5,036
|
24,800
|
985,630
|
|
|
3/20/2026
|
39.60
|
25
|
30,334
|
17
|
30,480
|
-146
|
20,100
|
803,960
|
|
|
3/19/2026
|
38.60
|
20
|
6,935
|
13
|
3,400
|
3,535
|
500
|
19,290
|
|
|
3/18/2026
|
38.90
|
19
|
4,035
|
9
|
3,600
|
435
|
300
|
11,670
|
|
|
3/17/2026
|
38.70
|
24
|
6,948
|
17
|
9,913
|
-2,965
|
700
|
27,750
|
|
|
3/16/2026
|
39.70
|
19
|
5,348
|
21
|
5,117
|
231
|
500
|
19,940
|
|
|
Page 1 of 2 Next>
|
|
|