Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	41.20	42.50	41.20	42.50	42.03	42.50	1,600
1/22/2026	0.00 / 0.00%	41.50	42.50	41.50	42.50	41.90	42.50	1,300
1/21/2026	+0.50 / +1.19%	42.00	42.50	41.70	42.50	41.74	42.50	10,900
1/20/2026	-0.20 / -0.47%	42.00	42.00	41.10	42.00	41.54	42.00	10,400
1/19/2026	-0.80 / -1.86%	42.00	42.50	42.00	42.20	42.03	42.20	2,700
1/16/2026	+1.70 / +4.12%	41.50	43.00	41.50	43.00	42.85	43.00	10,500
1/15/2026	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.13	41.30	17,100
1/14/2026	0.00 / 0.00%	41.50	41.50	41.30	41.30	41.40	41.30	2,300
1/13/2026	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.19	41.30	12,200
1/12/2026	0.00 / 0.00%	41.00	41.30	41.00	41.30	41.27	41.30	900
1/9/2026	+0.30 / +0.73%	41.00	41.90	41.00	41.30	41.21	41.30	1,100
1/8/2026	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.06	41.00	500
1/7/2026	0.00 / 0.00%	41.70	41.70	41.10	41.10	41.30	41.10	1,300
1/6/2026	-0.60 / -1.44%	41.40	41.40	41.00	41.10	41.16	41.10	5,100
1/5/2026	-0.20 / -0.48%	40.20	41.90	40.20	41.70	40.69	41.70	19,900
12/31/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	400
12/30/2025	+0.10 / +0.24%	41.80	42.00	41.50	41.90	41.69	41.90	6,300
12/29/2025	-0.10 / -0.24%	41.50	41.90	41.50	41.80	41.64	41.80	11,100
12/26/2025	+0.30 / +0.72%	41.60	41.90	41.60	41.90	41.61	41.90	5,300
12/25/2025	-0.40 / -0.95%	40.80	41.90	40.60	41.60	41.44	41.60	2,600
12/24/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
12/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	20,000
12/22/2025	+0.30 / +0.72%	42.00	42.00	41.90	42.00	42.00	42.00	16,300
12/19/2025	+1.00 / +2.46%	40.80	41.70	40.40	41.70	40.87	41.70	700
12/18/2025	-0.60 / -1.45%	41.20	41.20	40.70	40.70	40.81	40.70	900
12/17/2025	-0.60 / -1.43%	41.30	41.30	41.30	41.30	41.30	41.30	500
12/16/2025	-0.10 / -0.24%	42.00	42.00	41.20	41.90	41.99	41.90	15,800
12/15/2025	+0.70 / +1.69%	41.30	42.00	41.30	42.00	41.53	42.00	300
12/12/2025	-0.20 / -0.48%	41.50	41.50	41.30	41.30	41.39	41.30	700
12/11/2025	+0.10 / +0.24%	43.40	43.40	41.30	41.50	41.47	41.50	3,900

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company