Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.10 / +0.24%	42.40	42.40	41.00	41.20	41.30	41.20	700
2/12/2026	-0.10 / -0.24%	41.20	41.80	41.00	41.10	41.48	41.10	1,500
2/11/2026	+0.10 / +0.24%	42.70	42.70	41.20	41.20	41.60	41.20	900
2/10/2026	-0.80 / -1.91%	42.90	42.90	41.10	41.10	41.59	41.10	6,000
2/9/2026	+0.90 / +2.20%	41.00	42.80	41.00	41.90	41.00	41.90	86,500
2/6/2026	-1.50 / -3.53%	41.50	41.60	41.00	41.00	41.26	41.00	5,700
2/5/2026	0.00 / 0.00%	43.30	43.30	42.50	42.50	42.56	42.50	1,400
2/4/2026	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.63	42.50	300
2/3/2026	+0.60 / +1.43%	43.40	43.40	41.60	42.50	42.01	42.50	2,300
2/2/2026	0.00 / 0.00%	41.70	41.90	41.60	41.90	41.72	41.90	600
1/30/2026	-0.50 / -1.18%	42.40	42.40	41.50	41.90	42.11	41.90	23,700
1/29/2026	+0.60 / +1.44%	41.80	42.40	41.50	42.40	41.76	42.40	800
1/28/2026	0.00 / 0.00%	42.00	42.00	41.00	41.80	41.73	41.80	11,400
1/27/2026	-0.10 / -0.24%	41.50	41.90	41.50	41.80	41.51	41.80	5,700
1/26/2026	-0.60 / -1.41%	41.90	41.90	41.90	41.90	41.90	41.90	500
1/23/2026	0.00 / 0.00%	41.20	42.50	41.20	42.50	42.03	42.50	1,600
1/22/2026	0.00 / 0.00%	41.50	42.50	41.50	42.50	41.90	42.50	1,300
1/21/2026	+0.50 / +1.19%	42.00	42.50	41.70	42.50	41.74	42.50	10,900
1/20/2026	-0.20 / -0.47%	42.00	42.00	41.10	42.00	41.54	42.00	10,400
1/19/2026	-0.80 / -1.86%	42.00	42.50	42.00	42.20	42.03	42.20	2,700
1/16/2026	+1.70 / +4.12%	41.50	43.00	41.50	43.00	42.85	43.00	10,500
1/15/2026	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.13	41.30	17,100
1/14/2026	0.00 / 0.00%	41.50	41.50	41.30	41.30	41.40	41.30	2,300
1/13/2026	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.19	41.30	12,200
1/12/2026	0.00 / 0.00%	41.00	41.30	41.00	41.30	41.27	41.30	900
1/9/2026	+0.30 / +0.73%	41.00	41.90	41.00	41.30	41.21	41.30	1,100
1/8/2026	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.06	41.00	500
1/7/2026	0.00 / 0.00%	41.70	41.70	41.10	41.10	41.30	41.10	1,300
1/6/2026	-0.60 / -1.44%	41.40	41.40	41.00	41.10	41.16	41.10	5,100
1/5/2026	-0.20 / -0.48%	40.20	41.90	40.20	41.70	40.69	41.70	19,900

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company