Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+2.20 / +3.86%	62.70	62.70	57.60	59.20	59.00	59.20	50,600
5/30/2025	-0.60 / -1.04%	58.90	58.90	57.00	57.00	57.72	57.00	600
5/29/2025	-1.90 / -3.19%	57.60	57.60	57.60	57.60	57.60	57.60	100
5/28/2025	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	59.50	0
5/27/2025	+0.10 / +0.17%	59.50	59.50	59.50	59.50	59.50	59.50	100
5/26/2025	+0.90 / +1.54%	59.40	59.40	59.40	59.40	59.40	59.40	100
5/23/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
5/22/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	500
5/21/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	100
5/20/2025	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.96	58.50	6,900
5/19/2025	+0.50 / +0.85%	58.10	59.50	58.10	59.50	58.23	59.50	1,100
5/16/2025	+0.60 / +1.03%	58.00	59.00	58.00	59.00	58.09	59.00	1,100
5/15/2025	+0.60 / +1.04%	56.50	58.50	56.50	58.40	58.07	58.40	30,700
5/14/2025	+0.40 / +0.70%	59.50	59.50	57.80	57.80	58.65	57.80	200
5/13/2025	-2.60 / -4.33%	57.40	57.40	57.40	57.40	57.40	57.40	100
5/12/2025	-0.50 / -0.83%	58.10	60.00	58.10	60.00	58.27	60.00	2,700
5/9/2025	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	60.50	0
5/8/2025	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	60.50	100
5/7/2025	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	59.50	100
5/6/2025	-3.90 / -6.20%	58.00	62.00	58.00	59.00	58.50	59.00	1,400
5/5/2025	+1.20 / +1.94%	62.90	62.90	62.90	62.90	62.90	62.90	100
4/29/2025	+0.70 / +1.15%	60.00	61.70	60.00	61.70	60.34	61.70	500
4/28/2025	+0.90 / +1.50%	60.00	64.40	60.00	61.00	60.85	61.00	11,700
4/25/2025	-0.90 / -1.48%	60.00	60.50	60.00	60.10	60.07	60.10	10,600
4/24/2025	+1.00 / +1.67%	56.20	61.00	56.20	61.00	58.73	61.00	300
4/23/2025	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.99	60.00	8,200
4/22/2025	-0.20 / -0.33%	56.00	59.80	56.00	59.80	56.82	59.80	1,200
4/21/2025	+1.10 / +1.87%	58.10	60.00	58.10	60.00	59.70	60.00	1,100
4/18/2025	0.00 / 0.00%	57.20	60.00	57.20	58.90	59.65	58.90	3,900
4/17/2025	-1.10 / -1.83%	57.20	58.90	57.20	58.90	57.71	58.90	2,400

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	16,900	21.50	9.14%
ALT	400	11.60	-8.66%
BDB	100	8.10	9.46%
BED	0	28.60	0.00%
BST	0	10.60	0.00%
DAD	2,700	18.50	-1.07%
DAE	0	14.50	0.00%
EBS	12,900	10.60	-0.93%