Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	0
11/12/2025	+1.30 / +3.07%	42.80	43.60	42.50	43.60	42.59	43.60	1,600
11/11/2025	-1.10 / -2.53%	44.10	44.10	42.30	42.30	42.54	42.30	1,600
11/10/2025	-0.60 / -1.36%	43.00	43.40	43.00	43.40	43.00	43.40	33,300
11/7/2025	+0.50 / +1.15%	44.00	44.00	42.10	44.00	43.37	44.00	300
11/6/2025	-0.70 / -1.58%	43.00	43.50	43.00	43.50	43.14	43.50	700
11/5/2025	+0.10 / +0.23%	44.40	44.40	40.10	44.20	41.81	44.20	2,000
11/4/2025	-0.30 / -0.68%	42.90	44.10	41.10	44.10	43.74	44.10	9,900
11/3/2025	0.00 / 0.00%	44.00	44.60	43.30	44.40	43.99	44.40	5,400
10/31/2025	+0.10 / +0.23%	44.40	44.40	44.40	44.40	44.40	44.40	100
10/30/2025	-0.10 / -0.23%	44.00	44.30	44.00	44.30	44.00	44.30	8,100
10/29/2025	0.00 / 0.00%	44.00	44.90	42.60	44.40	43.76	44.40	10,000
10/28/2025	-0.60 / -1.33%	42.20	44.50	42.20	44.40	43.53	44.40	400
10/27/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/24/2025	+0.70 / +1.58%	44.50	45.10	42.00	45.00	43.69	45.00	5,600
10/23/2025	-0.10 / -0.23%	44.80	44.80	41.50	44.30	42.56	44.30	700
10/22/2025	-0.10 / -0.22%	42.10	44.40	42.00	44.40	43.69	44.40	3,900
10/21/2025	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	0
10/20/2025	-0.50 / -1.11%	44.50	44.50	41.50	44.50	42.21	44.50	4,300
10/17/2025	+0.40 / +0.90%	42.10	45.00	42.10	45.00	44.67	45.00	1,200
10/16/2025	0.00 / 0.00%	44.00	44.60	44.00	44.60	44.02	44.60	5,200
10/15/2025	-0.40 / -0.89%	44.50	44.60	44.50	44.60	44.58	44.60	500
10/14/2025	0.00 / 0.00%	45.50	45.50	44.00	45.00	44.88	45.00	2,000
10/13/2025	-0.10 / -0.22%	45.10	45.20	45.00	45.00	45.05	45.00	800
10/10/2025	+0.60 / +1.35%	43.10	45.10	43.10	45.10	44.10	45.10	200
10/9/2025	+0.40 / +0.91%	45.00	45.00	43.40	44.50	44.12	44.50	2,500
10/8/2025	-3.90 / -8.13%	44.00	44.10	44.00	44.10	44.02	44.10	2,700
10/7/2025	+3.20 / +7.14%	48.00	48.00	48.00	48.00	48.00	48.00	300
10/6/2025	+0.60 / +1.36%	42.00	45.00	42.00	44.80	44.22	44.80	2,500
10/3/2025	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company