Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	+0.50 / +0.85%	58.70	59.00	58.70	59.00	58.85	59.00	3,700
8/13/2025	0.00 / 0.00%	58.20	58.50	58.20	58.50	58.30	58.50	2,200
8/12/2025	-0.10 / -0.17%	61.40	61.40	58.50	58.50	59.95	58.50	200
8/11/2025	-2.00 / -3.30%	58.00	60.60	58.00	58.60	58.30	58.60	55,400
8/8/2025	+1.30 / +2.19%	59.00	60.80	57.50	60.60	57.98	60.60	6,200
8/7/2025	-3.50 / -5.57%	59.00	59.30	58.70	59.30	58.85	59.30	6,500
8/6/2025	+4.30 / +7.35%	62.80	62.80	62.80	62.80	62.80	62.80	100
8/5/2025	-0.50 / -0.85%	61.40	61.40	58.00	58.50	58.61	58.50	1,500
8/4/2025	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	59.00	100
8/1/2025	-1.90 / -3.04%	60.50	60.50	60.50	60.50	60.50	60.50	100
7/31/2025	+2.60 / +4.35%	62.40	62.40	62.40	62.40	62.40	62.40	100
7/30/2025	+1.80 / +3.10%	58.00	62.80	57.00	59.80	58.71	59.80	1,400
7/29/2025	-2.00 / -3.33%	59.10	59.10	58.00	58.00	58.76	58.00	4,700
7/28/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	300
7/25/2025	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	60.00	5,000
7/24/2025	+2.70 / +4.52%	62.40	62.40	62.40	62.40	62.40	62.40	100
7/23/2025	-3.40 / -5.39%	61.50	61.50	59.70	59.70	60.13	59.70	1,000
7/22/2025	+5.20 / +8.98%	63.10	63.10	63.10	63.10	63.10	63.10	100
7/21/2025	-4.90 / -7.80%	58.00	58.00	57.90	57.90	57.97	57.90	4,400
7/18/2025	+4.80 / +8.28%	62.80	62.80	62.80	62.80	62.80	62.80	100
7/17/2025	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.04	58.00	7,200
7/16/2025	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	59.00	0
7/15/2025	-2.30 / -3.72%	56.20	59.50	56.00	59.50	56.09	59.50	4,400
7/14/2025	+3.80 / +6.55%	61.80	61.80	61.80	61.80	61.80	61.80	18,100
7/11/2025	-0.90 / -1.53%	58.00	58.00	58.00	58.00	58.00	58.00	1,700
7/10/2025	-4.40 / -6.95%	57.20	58.90	57.20	58.90	58.05	58.90	200
7/9/2025	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	63.30	0
7/8/2025	-0.10 / -0.16%	63.30	63.30	63.30	63.30	63.30	63.30	100
7/7/2025	+5.70 / +9.88%	63.40	63.40	53.40	63.40	53.91	63.40	4,500
7/4/2025	-5.80 / -9.13%	60.00	63.30	57.70	57.70	59.96	57.70	6,300

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company