Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	-1.70 / -4.15%	40.00	40.00	38.10	39.30	39.47	39.30	42,300
3/6/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,100
3/5/2026	0.00 / 0.00%	41.90	42.70	41.00	41.00	41.80	41.00	900
3/4/2026	-0.70 / -1.68%	41.50	41.80	40.00	41.00	40.35	41.00	10,700
3/3/2026	0.00 / 0.00%	42.00	42.00	41.70	41.70	41.96	41.70	1,400
3/2/2026	+0.10 / +0.24%	42.00	42.30	41.60	41.70	41.82	41.70	1,700
2/27/2026	-0.10 / -0.24%	42.50	42.60	41.60	41.60	42.06	41.60	1,200
2/26/2026	-0.10 / -0.24%	42.50	42.50	41.70	41.70	42.03	41.70	4,200
2/25/2026	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	100
2/24/2026	0.00 / 0.00%	42.40	42.40	41.80	41.80	42.07	41.80	900
2/23/2026	+0.60 / +1.46%	42.00	42.60	41.80	41.80	42.00	41.80	36,800
2/13/2026	+0.10 / +0.24%	42.40	42.40	41.00	41.20	41.30	41.20	700
2/12/2026	-0.10 / -0.24%	41.20	41.80	41.00	41.10	41.48	41.10	1,500
2/11/2026	+0.10 / +0.24%	42.70	42.70	41.20	41.20	41.60	41.20	900
2/10/2026	-0.80 / -1.91%	42.90	42.90	41.10	41.10	41.59	41.10	6,000
2/9/2026	+0.90 / +2.20%	41.00	42.80	41.00	41.90	41.00	41.90	86,500
2/6/2026	-1.50 / -3.53%	41.50	41.60	41.00	41.00	41.26	41.00	5,700
2/5/2026	0.00 / 0.00%	43.30	43.30	42.50	42.50	42.56	42.50	1,400
2/4/2026	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.63	42.50	300
2/3/2026	+0.60 / +1.43%	43.40	43.40	41.60	42.50	42.01	42.50	2,300
2/2/2026	0.00 / 0.00%	41.70	41.90	41.60	41.90	41.72	41.90	600
1/30/2026	-0.50 / -1.18%	42.40	42.40	41.50	41.90	42.11	41.90	23,700
1/29/2026	+0.60 / +1.44%	41.80	42.40	41.50	42.40	41.76	42.40	800
1/28/2026	0.00 / 0.00%	42.00	42.00	41.00	41.80	41.73	41.80	11,400
1/27/2026	-0.10 / -0.24%	41.50	41.90	41.50	41.80	41.51	41.80	5,700
1/26/2026	-0.60 / -1.41%	41.90	41.90	41.90	41.90	41.90	41.90	500
1/23/2026	0.00 / 0.00%	41.20	42.50	41.20	42.50	42.03	42.50	1,600
1/22/2026	0.00 / 0.00%	41.50	42.50	41.50	42.50	41.90	42.50	1,300
1/21/2026	+0.50 / +1.19%	42.00	42.50	41.70	42.50	41.74	42.50	10,900
1/20/2026	-0.20 / -0.47%	42.00	42.00	41.10	42.00	41.54	42.00	10,400

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company