Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	50.40	50.40	49.00	49.40	49.34	49.40	1,800
4/4/2024	-0.10 / -0.20%	49.00	49.40	49.00	49.40	49.03	49.40	1,400
4/3/2024	0.00 / 0.00%	49.10	49.50	49.00	49.50	49.03	49.50	3,100
4/2/2024	+0.10 / +0.20%	49.10	49.50	49.00	49.50	49.08	49.50	9,700
4/1/2024	-0.60 / -1.20%	49.50	49.50	48.50	49.40	49.04	49.40	29,200
3/29/2024	+0.10 / +0.20%	49.60	50.00	49.50	50.00	49.52	50.00	4,100
3/28/2024	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.55	49.90	4,600
3/27/2024	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.89	50.00	4,200
3/26/2024	0.00 / 0.00%	49.70	50.00	49.70	50.00	49.94	50.00	500
3/25/2024	+0.40 / +0.81%	49.60	50.00	49.50	50.00	49.59	50.00	4,900
3/22/2024	+0.10 / +0.20%	49.60	50.90	49.50	49.60	49.87	49.60	7,400
3/21/2024	-0.20 / -0.40%	49.80	49.80	49.50	49.50	49.67	49.50	15,500
3/20/2024	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.74	49.70	1,300
3/19/2024	-0.70 / -1.38%	50.70	50.70	49.60	50.00	49.95	50.00	2,500
3/18/2024	-0.20 / -0.39%	51.00	51.20	50.00	50.70	50.33	50.70	6,000
3/15/2024	-0.10 / -0.20%	51.00	51.80	50.90	50.90	51.10	50.90	1,500
3/14/2024	+1.00 / +2.00%	50.50	51.50	50.00	51.00	50.68	51.00	15,300
3/13/2024	+0.10 / +0.20%	50.00	50.50	49.70	50.00	49.86	50.00	7,900
3/12/2024	-0.10 / -0.20%	50.00	50.00	49.80	49.90	49.98	49.90	4,500
3/11/2024	0.00 / 0.00%	50.50	51.00	49.20	50.00	49.54	50.00	12,400
3/8/2024	+0.50 / +1.01%	49.60	50.10	49.50	50.00	49.94	50.00	10,900
3/7/2024	+0.30 / +0.61%	49.00	50.00	49.00	49.50	49.46	49.50	306,940
3/6/2024	-0.80 / -1.60%	49.50	49.80	49.10	49.20	49.45	49.20	6,100
3/5/2024	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.57	50.00	2,300
3/4/2024	+0.50 / +1.01%	50.00	50.50	50.00	50.00	50.22	50.00	239,000
3/1/2024	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.49	49.50	5,100
2/29/2024	0.00 / 0.00%	48.50	49.30	48.50	49.00	48.70	49.00	2,000
2/28/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.92	49.00	4,600
2/27/2024	+0.20 / +0.41%	48.00	49.00	48.00	49.00	48.15	49.00	10,100
2/26/2024	+0.40 / +0.83%	48.70	48.80	48.70	48.80	48.76	48.80	900

<<Previous 30 days Next 21 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	18.50	0.00%
ALT	600	17.00	-3.95%
BDB	0	11.80	0.00%
BED	0	33.00	0.00%
BST	200	14.50	-8.23%
DAD	600	18.20	-1.62%
DAE	1,500	14.80	-0.67%
EBS	1,600	11.40	4.59%