Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+1.40 / +2.15%	65.40	67.00	65.40	66.60	66.75	66.60	19,400
5/6/2024	+0.10 / +0.15%	65.10	65.90	65.10	65.20	65.22	65.20	29,500
5/3/2024	0.00 / 0.00%	65.00	65.50	64.80	65.10	65.07	65.10	12,600
5/2/2024	+0.60 / +0.93%	64.50	65.10	64.50	65.10	64.77	65.10	19,100
4/26/2024	-0.60 / -0.92%	65.10	65.10	64.40	64.50	64.57	64.50	24,200
4/25/2024	-0.30 / -0.46%	65.50	65.50	64.50	65.10	65.01	65.10	34,900
4/24/2024	+0.50 / +0.77%	64.20	67.00	64.10	65.40	64.40	65.40	54,700
4/23/2024	-0.70 / -1.07%	65.60	65.60	64.30	64.90	64.79	64.90	49,800
4/22/2024	-3.70 / -5.34%	68.10	68.10	64.50	65.60	65.22	65.60	268,200
4/19/2024	-1.70 / -2.39%	70.90	70.90	69.30	69.30	69.74	69.30	17,600
4/17/2024	+1.70 / +2.45%	71.40	71.40	70.00	71.00	70.43	71.00	48,500
4/16/2024	-0.10 / -0.14%	68.50	69.50	68.50	69.30	68.81	69.30	35,800
4/15/2024	-0.90 / -1.28%	70.10	70.20	68.40	69.40	69.79	69.40	48,400
4/12/2024	+2.70 / +3.99%	68.20	70.40	68.00	70.30	69.12	70.30	71,200
4/11/2024	-0.20 / -0.29%	68.00	68.00	67.60	67.60	67.82	67.60	13,900
4/10/2024	-0.20 / -0.29%	67.90	68.40	67.70	67.80	68.04	67.80	22,200
4/9/2024	+0.20 / +0.29%	68.00	68.00	67.70	68.00	67.83	68.00	31,200
4/8/2024	+0.50 / +0.74%	66.80	67.90	66.80	67.80	67.53	67.80	29,700
4/5/2024	-0.10 / -0.15%	67.40	67.50	66.50	67.30	67.11	67.30	16,300
4/4/2024	-0.10 / -0.15%	67.00	67.60	67.00	67.40	67.30	67.40	23,000
4/3/2024	0.00 / 0.00%	67.20	67.90	67.20	67.50	67.69	67.50	28,800
4/2/2024	0.00 / 0.00%	67.00	67.90	67.00	67.50	67.46	67.50	16,800
4/1/2024	-1.20 / -1.75%	68.60	69.00	67.00	67.50	67.86	67.50	16,200
3/29/2024	+0.70 / +1.03%	68.20	69.10	67.80	68.70	68.04	68.70	16,100
3/28/2024	0.00 / 0.00%	68.00	69.30	68.00	68.00	68.27	68.00	7,600
3/27/2024	+0.60 / +0.89%	67.30	68.00	67.30	68.00	67.63	68.00	8,800
3/26/2024	-0.50 / -0.74%	67.60	68.80	66.50	67.40	67.28	67.40	17,200
3/25/2024	-1.40 / -2.02%	68.20	69.20	67.90	67.90	68.16	67.90	28,500
3/22/2024	+0.10 / +0.14%	69.50	69.50	68.40	69.30	68.91	69.30	18,800
3/21/2024	+0.90 / +1.32%	68.40	69.70	68.40	69.20	69.15	69.20	56,200

<<Previous 30 days Next 15 days>>

IMP News

27/05	IMP: Plan for 2023 stock dividend payment
27/05	IMP: Selection of audit firm
27/05	IMP: Change in personnel
27/05	IMP: Bank loan
03/05	IMP: Update the amended charter

More News

Related Companies

	Volume	Price	Change
AGP	1,400	41.00	-0.97%
BCP	0	10.30	0.00%
BIO	9,300	17.60	0.00%
CDP	0	11.40	0.00%
CNC	1,600	28.70	0.70%
DBD	10,700	52.20	-0.38%
DBM	100	31.80	13.17%
DBT	2,400	12.55	0.40%
DCL	176,100	29.35	0.17%