Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.70 / -1.07%	65.60	65.60	64.30	64.90	64.79	64.90	49,800
4/22/2024	-3.70 / -5.34%	68.10	68.10	64.50	65.60	65.22	65.60	268,200
4/19/2024	-1.70 / -2.39%	70.90	70.90	69.30	69.30	69.74	69.30	17,600
4/17/2024	+1.70 / +2.45%	71.40	71.40	70.00	71.00	70.43	71.00	48,500
4/16/2024	-0.10 / -0.14%	68.50	69.50	68.50	69.30	68.81	69.30	35,800
4/15/2024	-0.90 / -1.28%	70.10	70.20	68.40	69.40	69.79	69.40	48,400
4/12/2024	+2.70 / +3.99%	68.20	70.40	68.00	70.30	69.12	70.30	71,200
4/11/2024	-0.20 / -0.29%	68.00	68.00	67.60	67.60	67.82	67.60	13,900
4/10/2024	-0.20 / -0.29%	67.90	68.40	67.70	67.80	68.04	67.80	22,200
4/9/2024	+0.20 / +0.29%	68.00	68.00	67.70	68.00	67.83	68.00	31,200
4/8/2024	+0.50 / +0.74%	66.80	67.90	66.80	67.80	67.53	67.80	29,700
4/5/2024	-0.10 / -0.15%	67.40	67.50	66.50	67.30	67.11	67.30	16,300
4/4/2024	-0.10 / -0.15%	67.00	67.60	67.00	67.40	67.30	67.40	23,000
4/3/2024	0.00 / 0.00%	67.20	67.90	67.20	67.50	67.69	67.50	28,800
4/2/2024	0.00 / 0.00%	67.00	67.90	67.00	67.50	67.46	67.50	16,800
4/1/2024	-1.20 / -1.75%	68.60	69.00	67.00	67.50	67.86	67.50	16,200
3/29/2024	+0.70 / +1.03%	68.20	69.10	67.80	68.70	68.04	68.70	16,100
3/28/2024	0.00 / 0.00%	68.00	69.30	68.00	68.00	68.27	68.00	7,600
3/27/2024	+0.60 / +0.89%	67.30	68.00	67.30	68.00	67.63	68.00	8,800
3/26/2024	-0.50 / -0.74%	67.60	68.80	66.50	67.40	67.28	67.40	17,200
3/25/2024	-1.40 / -2.02%	68.20	69.20	67.90	67.90	68.16	67.90	28,500
3/22/2024	+0.10 / +0.14%	69.50	69.50	68.40	69.30	68.91	69.30	18,800
3/21/2024	+0.90 / +1.32%	68.40	69.70	68.40	69.20	69.15	69.20	56,200
3/20/2024	+0.80 / +1.19%	67.50	69.00	67.50	68.30	68.32	68.30	56,900
3/19/2024	+1.60 / +2.43%	66.70	68.00	65.30	67.50	66.52	67.50	60,200
3/18/2024	-0.70 / -1.05%	66.60	66.60	65.00	65.90	65.62	65.90	38,400
3/15/2024	0.00 / 0.00%	66.20	66.60	66.00	66.60	66.33	66.60	20,300
3/14/2024	+0.40 / +0.60%	66.20	66.60	66.10	66.60	66.35	66.60	7,800
3/13/2024	+1.20 / +1.85%	64.80	66.30	64.80	66.20	65.52	66.20	28,700
3/12/2024	-0.60 / -0.91%	65.60	66.00	65.00	65.00	65.34	65.00	18,500

<<Previous 30 days Next 5 days>>

IMP News

03/05	IMP: Update the amended charter
03/05	IMP: Update the Inernal regulations on Corporate Governance
17/04	IMP: Annual Report 2023 via the website
09/04	IMP: Documents of AGM 2023 via the website
27/03	IMP: Notice of holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	400	36.90	3.36%
BCP	5,000	10.00	0.00%
BIO	0	16.20	0.00%
CDP	300	10.80	0.00%
CNC	900	28.50	0.35%
DBD	75,700	53.10	0.00%
DBM	2,200	24.10	-4.37%
DBT	3,000	12.90	3.20%
DCL	366,500	27.00	-1.10%