Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.10 / -0.19%	51.80	52.00	51.70	51.90	51.86	51.90	118,900
7/24/2025	0.00 / 0.00%	52.50	52.50	51.80	52.00	51.90	52.00	173,100
7/23/2025	-0.20 / -0.38%	52.20	53.10	52.00	52.00	52.47	52.00	168,200
7/22/2025	+0.20 / +0.38%	52.00	52.60	51.80	52.20	52.00	52.20	112,000
7/21/2025	+0.30 / +0.58%	52.40	53.20	51.80	52.00	52.33	52.00	272,400
7/18/2025	-0.10 / -0.19%	52.10	52.10	51.50	51.70	51.72	51.70	169,300
7/17/2025	0.00 / 0.00%	51.90	51.90	51.60	51.80	51.78	51.80	189,900
7/16/2025	-0.10 / -0.19%	51.90	52.00	51.70	51.80	51.83	51.80	98,600
7/15/2025	+0.10 / +0.19%	52.30	52.30	51.50	51.90	51.86	51.90	250,200
7/14/2025	-0.10 / -0.19%	52.00	52.40	51.70	51.80	51.89	51.80	97,000
7/11/2025	-0.80 / -1.52%	52.80	52.80	51.80	51.90	52.02	51.90	145,300
7/10/2025	+0.10 / +0.19%	53.00	53.80	52.30	52.70	52.99	52.70	72,400
7/9/2025	+0.40 / +0.77%	51.90	53.80	51.90	52.60	53.11	52.60	252,800
7/8/2025	+0.20 / +0.38%	52.00	52.70	51.80	52.20	52.07	52.20	116,500
7/7/2025	0.00 / 0.00%	52.30	52.80	51.80	52.00	52.36	52.00	93,900
7/4/2025	+0.40 / +0.78%	51.90	52.00	51.30	52.00	51.59	52.00	94,900
7/3/2025	-0.40 / -0.77%	52.00	52.80	51.40	51.60	51.91	51.60	121,200
7/2/2025	+0.40 / +0.78%	52.00	54.00	51.90	52.00	53.05	52.00	282,000
7/1/2025	0.00 / 0.00%	51.20	51.60	51.20	51.60	51.44	51.60	70,900
6/30/2025	+0.20 / +0.39%	51.90	52.00	51.20	51.60	51.51	51.60	43,700
6/27/2025	+0.30 / +0.59%	50.70	51.40	50.70	51.40	51.18	51.40	77,700
6/26/2025	-0.10 / -0.20%	51.60	51.60	50.70	51.10	50.92	51.10	44,800
6/25/2025	-0.10 / -0.19%	51.30	51.30	50.90	51.20	51.03	51.20	39,100
6/24/2025	+0.20 / +0.39%	51.30	51.50	50.90	51.30	51.20	51.30	34,600
6/23/2025	-0.50 / -0.97%	50.60	51.20	50.60	51.10	51.02	51.10	62,500
6/20/2025	+0.30 / +0.58%	51.10	51.80	51.10	51.60	51.36	51.60	65,000
6/19/2025	0.00 / 0.00%	51.30	51.30	50.50	51.30	50.88	51.30	52,200
6/18/2025	-0.30 / -0.58%	51.60	51.60	50.90	51.30	51.18	51.30	63,100
6/17/2025	0.00 / 0.00%	51.70	52.30	51.10	51.60	51.65	51.60	66,900
6/16/2025	+1.20 / +2.38%	50.40	52.00	50.40	51.60	51.13	51.60	115,800

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	2,900	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBD	131,200	55.00	-0.18%
DBM	300	29.80	-3.87%
DBT	1,300	12.40	-3.13%
DCL	270,400	23.00	-0.22%