Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +0.19%	53.40	54.00	53.40	53.70	53.64	53.70	86,600
1/22/2026	0.00 / 0.00%	54.40	54.40	53.50	53.60	53.65	53.60	31,000
1/21/2026	0.00 / 0.00%	53.60	53.90	53.60	53.60	53.62	53.60	83,800
1/20/2026	-0.90 / -1.65%	54.90	54.90	53.60	53.60	54.25	53.60	61,100
1/19/2026	+0.30 / +0.55%	54.50	55.00	54.40	54.50	54.71	54.50	28,100
1/16/2026	+0.50 / +0.93%	54.30	54.60	54.00	54.20	54.31	54.20	56,600
1/15/2026	+0.50 / +0.94%	53.20	53.70	53.00	53.70	53.32	53.70	57,700
1/14/2026	+0.10 / +0.19%	53.10	53.60	53.10	53.20	53.40	53.20	47,900
1/13/2026	+0.80 / +1.53%	52.10	53.60	52.10	53.10	53.20	53.10	88,100
1/12/2026	-0.20 / -0.38%	52.30	52.70	52.20	52.30	52.52	52.30	61,400
1/9/2026	0.00 / 0.00%	52.30	52.60	52.00	52.50	52.49	52.50	43,800
1/8/2026	0.00 / 0.00%	52.40	52.80	52.00	52.50	52.30	52.50	36,500
1/7/2026	+0.70 / +1.35%	51.30	52.50	51.20	52.50	51.68	52.50	90,300
1/6/2026	-0.30 / -0.58%	52.10	52.30	50.50	51.80	51.72	51.80	31,400
1/5/2026	-0.40 / -0.76%	52.50	52.50	51.60	52.10	51.83	52.10	69,500
12/31/2025	+0.80 / +1.55%	51.70	53.20	51.70	52.50	52.51	52.50	96,300
12/30/2025	+1.00 / +1.97%	50.70	52.40	50.70	51.70	51.64	51.70	103,500
12/29/2025	+0.20 / +0.40%	50.40	50.70	50.00	50.70	50.36	50.70	34,000
12/26/2025	-0.10 / -0.20%	50.60	50.60	49.20	50.50	50.36	50.50	71,800
12/25/2025	+0.50 / +1.00%	50.00	50.60	50.00	50.60	50.46	50.60	34,500
12/24/2025	-0.10 / -0.20%	49.10	50.10	49.10	50.10	49.70	50.10	7,300
12/23/2025	-0.10 / -0.20%	50.30	50.50	50.00	50.20	50.41	50.20	60,900
12/22/2025	+0.40 / +0.80%	49.90	50.50	49.90	50.30	50.36	50.30	52,100
12/19/2025	+0.40 / +0.81%	48.90	50.50	48.60	49.90	49.92	49.90	99,600
12/18/2025	-0.10 / -0.20%	49.30	49.55	48.50	49.50	49.19	49.50	13,500
12/17/2025	+0.60 / +1.22%	49.30	50.00	48.15	49.60	49.52	49.60	70,300
12/16/2025	+0.45 / +0.93%	48.60	49.00	48.10	49.00	48.51	49.00	34,100
12/15/2025	-0.05 / -0.10%	48.00	48.55	48.00	48.55	48.25	48.55	34,000
12/12/2025	-0.40 / -0.82%	49.00	49.00	48.20	48.60	48.43	48.60	6,800
12/11/2025	+0.30 / +0.62%	48.05	49.50	48.00	49.00	48.41	49.00	21,700

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
CNC	2,600	33.00	3.13%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%