Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.40 / +0.78%	51.90	52.00	51.30	52.00	51.59	52.00	94,900
7/3/2025	-0.40 / -0.77%	52.00	52.80	51.40	51.60	51.91	51.60	121,200
7/2/2025	+0.40 / +0.78%	52.00	54.00	51.90	52.00	53.05	52.00	282,000
7/1/2025	0.00 / 0.00%	51.20	51.60	51.20	51.60	51.44	51.60	70,900
6/30/2025	+0.20 / +0.39%	51.90	52.00	51.20	51.60	51.51	51.60	43,700
6/27/2025	+0.30 / +0.59%	50.70	51.40	50.70	51.40	51.18	51.40	77,700
6/26/2025	-0.10 / -0.20%	51.60	51.60	50.70	51.10	50.92	51.10	44,800
6/25/2025	-0.10 / -0.19%	51.30	51.30	50.90	51.20	51.03	51.20	39,100
6/24/2025	+0.20 / +0.39%	51.30	51.50	50.90	51.30	51.20	51.30	34,600
6/23/2025	-0.50 / -0.97%	50.60	51.20	50.60	51.10	51.02	51.10	62,500
6/20/2025	+0.30 / +0.58%	51.10	51.80	51.10	51.60	51.36	51.60	65,000
6/19/2025	0.00 / 0.00%	51.30	51.30	50.50	51.30	50.88	51.30	52,200
6/18/2025	-0.30 / -0.58%	51.60	51.60	50.90	51.30	51.18	51.30	63,100
6/17/2025	0.00 / 0.00%	51.70	52.30	51.10	51.60	51.65	51.60	66,900
6/16/2025	+1.20 / +2.38%	50.40	52.00	50.40	51.60	51.13	51.60	115,800
6/13/2025	-0.50 / -0.98%	50.70	51.00	50.40	50.40	50.60	50.40	119,500
6/12/2025	+0.40 / +0.79%	51.00	51.00	50.40	50.90	50.84	50.90	51,800
6/11/2025	-0.20 / -0.39%	50.50	51.20	50.40	50.50	50.63	50.50	69,000
6/10/2025	+0.30 / +0.60%	50.50	51.10	50.20	50.70	50.81	50.70	72,200
6/9/2025	-1.30 / -2.51%	51.30	51.50	50.10	50.40	50.75	50.40	200,600
6/6/2025	+0.20 / +0.38%	52.10	52.20	51.60	52.20	51.91	51.70	174,000
6/5/2025	+0.30 / +0.58%	51.70	52.10	51.70	52.00	51.95	51.50	213,300
6/4/2025	-0.30 / -0.58%	52.00	52.10	51.50	51.70	51.87	51.20	250,900
6/3/2025	-0.50 / -0.95%	52.80	52.80	51.80	52.00	52.09	51.50	131,500
6/2/2025	+0.50 / +0.96%	52.50	52.60	51.70	52.50	52.12	52.00	196,900
5/30/2025	-0.40 / -0.76%	52.40	53.20	51.70	52.00	52.11	51.50	169,600
5/29/2025	+1.20 / +2.34%	51.70	52.80	51.40	52.40	51.96	51.90	190,600
5/28/2025	-1.60 / -3.03%	52.50	52.50	50.80	51.20	51.40	50.71	550,500
5/27/2025	-1.90 / -3.47%	54.70	54.80	52.70	52.80	53.55	52.29	306,600
5/26/2025	+2.70 / +5.19%	53.00	54.70	52.70	54.70	54.02	54.18	1,262,400

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,800	44.00	0.23%
BCP	0	12.60	0.00%
BIO	2,600	13.70	0.00%
CDP	2,700	9.90	0.00%
CNC	700	41.30	12.23%
DBD	52,900	54.50	0.00%
DBM	2,500	28.50	-0.70%
DBT	1,400	12.15	-0.82%
DCL	274,600	23.00	0.00%