Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.10 / -0.19%	52.00	52.00	51.20	51.90	51.68	51.90	41,600
10/9/2025	-0.10 / -0.19%	52.70	52.70	51.20	52.00	51.90	52.00	50,900
10/8/2025	-0.30 / -0.57%	52.40	52.60	52.10	52.10	52.33	52.10	34,900
10/7/2025	0.00 / 0.00%	52.40	52.40	52.20	52.40	52.30	52.40	20,100
10/6/2025	-0.10 / -0.19%	52.50	52.80	52.40	52.40	52.55	52.40	25,100
10/3/2025	0.00 / 0.00%	52.20	52.90	52.20	52.50	52.53	52.50	10,900
10/2/2025	-0.50 / -0.94%	52.70	52.80	52.40	52.50	52.54	52.50	31,400
10/1/2025	+0.10 / +0.19%	52.90	53.10	52.50	53.00	52.78	53.00	21,400
9/30/2025	+0.20 / +0.38%	52.70	52.90	52.20	52.90	52.56	52.90	60,900
9/29/2025	-0.30 / -0.57%	53.00	53.10	52.60	52.70	52.66	52.70	22,600
9/26/2025	-0.20 / -0.38%	53.20	53.20	52.60	53.00	52.70	53.00	50,300
9/25/2025	+0.10 / +0.19%	53.00	53.50	52.80	53.20	53.04	53.20	22,500
9/24/2025	-0.20 / -0.38%	53.00	53.20	52.70	53.10	52.94	53.10	18,900
9/23/2025	+0.10 / +0.19%	53.20	53.30	52.90	53.30	53.02	53.30	10,300
9/22/2025	-0.20 / -0.37%	53.70	53.70	52.70	53.20	52.98	53.20	51,300
9/19/2025	+0.30 / +0.56%	53.10	53.50	53.10	53.40	53.37	53.40	8,500
9/18/2025	-0.90 / -1.67%	53.30	54.00	53.00	53.10	53.31	53.10	34,900
9/17/2025	+0.70 / +1.31%	53.10	54.00	53.10	54.00	53.40	54.00	24,300
9/16/2025	-1.30 / -2.38%	54.60	54.60	53.20	53.30	53.62	53.30	118,300
9/15/2025	+0.10 / +0.18%	54.50	55.00	54.00	54.60	54.56	54.60	71,500
9/12/2025	+0.10 / +0.18%	54.40	54.90	54.20	54.50	54.52	54.50	65,200
9/11/2025	-0.10 / -0.18%	54.70	55.90	54.40	54.40	55.08	54.40	209,400
9/10/2025	-0.40 / -0.73%	55.00	55.50	54.40	54.50	54.99	54.50	74,600
9/9/2025	-0.50 / -0.90%	55.90	55.90	54.40	54.90	55.11	54.90	39,300
9/8/2025	+1.60 / +2.97%	54.40	55.50	52.80	55.40	54.64	55.40	210,100
9/5/2025	-0.90 / -1.65%	54.70	54.70	53.60	53.80	54.05	53.80	33,200
9/4/2025	0.00 / 0.00%	54.10	55.00	53.10	54.70	54.47	54.70	103,500
9/3/2025	+0.90 / +1.67%	52.10	54.90	52.10	54.70	54.28	54.70	127,500
8/29/2025	+1.50 / +2.87%	52.30	54.00	51.50	53.80	52.93	53.80	248,100
8/28/2025	-0.20 / -0.38%	52.50	53.00	52.30	52.30	52.40	52.30	51,400

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	4,100	40.10	0.00%
BCP	300	11.00	0.00%
BIO	1,100	12.60	0.00%
CDP	100	10.20	5.15%
CNC	1,600	34.20	0.00%
DBD	47,300	54.00	0.00%
DBM	300	24.30	7.05%
DBT	1,200	11.50	0.00%
DCL	797,300	29.50	-1.01%