Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.15 / -0.34%	44.35	44.75	44.00	44.05	44.16	44.05	73,500
1/7/2025	+0.70 / +1.61%	44.25	44.55	43.85	44.20	44.23	44.20	134,800
1/6/2025	-2.80 / -6.05%	46.30	46.80	43.10	43.50	45.20	43.50	214,800
1/3/2025	-1.05 / -2.22%	47.05	47.35	46.30	46.30	46.71	46.30	104,500
1/2/2025	+0.35 / +0.74%	47.00	47.55	46.50	47.35	47.08	47.35	75,300
12/31/2024	-0.25 / -0.53%	47.35	47.40	46.90	47.00	47.09	47.00	100,400
12/30/2024	-0.45 / -0.94%	47.75	47.85	47.00	47.25	47.39	47.25	130,400
12/27/2024	-0.75 / -1.55%	48.70	48.70	47.55	47.70	47.84	47.70	119,000
12/26/2024	+0.95 / +2.00%	47.50	48.45	47.50	48.45	47.78	48.45	163,800
12/25/2024	-1.00 / -2.06%	48.50	49.50	47.40	47.50	48.09	47.50	454,500
12/24/2024	-0.25 / -0.51%	49.00	49.00	48.30	48.50	48.48	48.50	133,400
12/23/2024	+0.45 / +0.93%	49.00	49.80	48.70	48.75	49.11	48.75	485,600
12/20/2024	+0.60 / +1.26%	47.80	48.30	47.35	48.30	47.90	48.30	209,300
12/19/2024	-0.30 / -0.63%	47.60	48.40	47.30	47.70	47.76	47.70	216,100
12/18/2024	0.00 / 0.00%	48.65	48.65	48.00	48.00	48.17	48.00	125,600
12/17/2024	+0.45 / +0.95%	47.90	48.40	47.50	48.00	48.02	48.00	162,000
12/16/2024	-1.10 / -2.26%	48.50	49.05	47.40	47.55	47.83	47.55	143,800
12/13/2024	-0.85 / -1.72%	49.40	50.20	48.15	48.65	49.03	48.65	308,400
12/12/2024	+1.50 / +3.13%	48.40	50.80	47.40	49.50	49.03	49.50	554,600
12/11/2024	-0.15 / -0.31%	48.50	48.60	47.30	48.00	47.87	48.00	183,000
12/10/2024	+1.10 / +2.34%	47.00	49.00	47.00	48.15	48.11	48.15	450,000
12/9/2024	+0.65 / +1.40%	46.90	47.65	46.45	47.05	47.06	47.05	327,100
12/6/2024	-1.80 / -3.73%	47.60	48.00	46.30	46.40	46.84	46.40	390,700
12/5/2024	+0.20 / +0.42%	48.00	49.20	46.85	48.20	47.79	48.20	285,300
12/4/2024	-0.65 / -1.34%	49.00	51.00	47.00	48.00	48.89	48.00	431,300
12/3/2024	+3.15 / +6.92%	45.45	48.65	45.15	48.65	47.56	48.65	793,400
12/2/2024	+0.65 / +1.45%	45.75	45.75	45.00	45.50	45.24	45.50	137,500
11/29/2024	0.00 / 0.00%	45.35	46.10	44.85	44.85	45.34	44.85	267,700
11/28/2024	+1.65 / +3.82%	43.05	45.50	43.05	44.85	44.89	44.85	338,700
11/27/2024	-0.50 / -1.14%	43.70	43.70	43.00	43.20	43.17	43.20	43,300

<<Previous 30 days

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	4,500	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,700	10.30	0.00%
CNC	3,100	35.90	5.28%
DBD	228,100	58.30	-0.34%
DBM	400	28.00	-1.75%
DBT	0	12.20	0.00%
DCL	401,400	26.20	0.77%