Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	0.00 / 0.00%	43.00	43.05	42.80	43.00	42.93	43.00	20,400
4/28/2025	+0.20 / +0.47%	43.00	43.20	42.60	43.00	42.96	43.00	56,100
4/25/2025	-0.80 / -1.83%	43.65	43.65	42.80	42.80	42.97	42.80	46,400
4/24/2025	+0.70 / +1.63%	43.00	44.05	43.00	43.60	43.75	43.60	45,700
4/23/2025	+0.90 / +2.14%	43.80	43.80	42.65	42.90	43.02	42.90	41,100
4/22/2025	-1.45 / -3.34%	43.90	43.90	41.00	42.00	42.24	42.00	117,600
4/21/2025	0.00 / 0.00%	43.20	43.90	43.20	43.45	43.47	43.45	26,400
4/18/2025	+0.40 / +0.93%	43.50	43.80	43.00	43.45	43.33	43.45	53,700
4/17/2025	+0.15 / +0.35%	42.50	43.15	42.10	43.05	42.55	43.05	50,500
4/16/2025	-0.15 / -0.35%	42.20	43.30	42.20	42.90	42.80	42.90	61,700
4/15/2025	-0.85 / -1.94%	43.90	43.90	42.80	43.05	43.17	43.05	69,300
4/14/2025	-0.05 / -0.11%	44.00	44.50	43.00	43.90	43.93	43.90	170,100
4/11/2025	+1.75 / +4.15%	43.00	44.30	42.20	43.95	43.07	43.95	280,700
4/10/2025	+2.75 / +6.97%	42.20	42.20	42.20	42.20	42.20	42.20	9,600
4/9/2025	+0.70 / +1.81%	37.00	41.45	36.10	39.45	39.61	39.45	232,900
4/8/2025	-2.90 / -6.96%	40.00	41.00	38.75	38.75	39.33	38.75	276,900
4/4/2025	-0.45 / -1.07%	39.20	42.10	39.20	41.65	40.15	41.65	212,500
4/3/2025	-3.15 / -6.96%	44.00	44.90	42.10	42.10	42.68	42.10	373,000
4/2/2025	+0.25 / +0.56%	45.10	45.80	45.00	45.25	45.43	45.25	79,900
4/1/2025	+0.45 / +1.01%	44.65	45.75	44.65	45.00	45.08	45.00	98,100
3/31/2025	-1.00 / -2.20%	44.90	45.35	44.50	44.55	44.98	44.55	194,600
3/28/2025	-0.10 / -0.22%	45.60	45.85	45.50	45.55	45.62	45.55	150,600
3/27/2025	+0.05 / +0.11%	45.60	45.90	45.30	45.65	45.62	45.65	94,400
3/26/2025	+0.45 / +1.00%	45.20	46.35	45.20	45.60	45.87	45.60	229,800
3/25/2025	-2.85 / -5.94%	47.15	47.40	45.05	45.15	45.79	45.15	966,400
3/24/2025	-3.60 / -6.98%	51.60	51.60	48.00	48.00	48.58	48.00	1,114,500
3/21/2025	-0.40 / -0.77%	52.50	53.30	51.60	51.60	52.44	51.60	373,400
3/20/2025	+0.70 / +1.36%	52.50	52.50	50.80	52.00	51.61	52.00	407,400
3/19/2025	+3.30 / +6.88%	48.60	51.30	48.20	51.30	50.98	51.30	1,270,500
3/18/2025	+0.60 / +1.27%	47.60	48.00	46.80	48.00	47.32	48.00	97,700

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBD	177,400	49.50	2.91%
DBM	200	27.60	2.99%
DBT	0	12.00	0.00%
DCL	1,116,500	23.75	6.98%