Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.60 / -1.20%	50.00	50.00	47.50	49.50	49.05	49.50	61,400
10/31/2025	+1.55 / +3.19%	48.50	50.10	48.00	50.10	49.05	50.10	54,400
10/30/2025	-0.25 / -0.51%	48.75	48.75	47.35	48.55	47.91	48.55	111,000
10/29/2025	-0.15 / -0.31%	48.95	49.00	48.75	48.80	48.86	48.80	31,200
10/28/2025	0.00 / 0.00%	48.95	49.20	47.50	48.95	47.81	48.95	69,200
10/27/2025	-0.05 / -0.10%	49.30	49.30	48.00	48.95	48.24	48.95	30,800
10/24/2025	-0.50 / -1.01%	49.50	49.50	47.00	49.00	48.57	49.00	63,300
10/23/2025	-0.25 / -0.50%	49.65	50.00	48.90	49.50	49.30	49.50	16,100
10/22/2025	+0.25 / +0.51%	49.50	50.40	49.25	49.75	49.61	49.75	21,900
10/21/2025	+1.50 / +3.13%	48.30	50.00	48.30	49.50	49.47	49.50	37,800
10/20/2025	-2.60 / -5.14%	50.60	50.60	48.00	48.00	49.13	48.00	71,000
10/17/2025	0.00 / 0.00%	50.60	51.30	50.30	50.60	50.90	50.60	28,700
10/16/2025	-0.40 / -0.78%	51.00	51.00	50.40	50.60	50.65	50.60	17,900
10/15/2025	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.87	51.00	24,000
10/14/2025	-0.30 / -0.59%	51.00	51.90	50.50	50.70	50.95	50.70	59,200
10/13/2025	-0.90 / -1.73%	51.90	51.90	50.80	51.00	51.16	51.00	42,100
10/10/2025	-0.10 / -0.19%	52.00	52.00	51.20	51.90	51.68	51.90	41,600
10/9/2025	-0.10 / -0.19%	52.70	52.70	51.20	52.00	51.90	52.00	50,900
10/8/2025	-0.30 / -0.57%	52.40	52.60	52.10	52.10	52.33	52.10	34,900
10/7/2025	0.00 / 0.00%	52.40	52.40	52.20	52.40	52.30	52.40	20,100
10/6/2025	-0.10 / -0.19%	52.50	52.80	52.40	52.40	52.55	52.40	25,100
10/3/2025	0.00 / 0.00%	52.20	52.90	52.20	52.50	52.53	52.50	10,900
10/2/2025	-0.50 / -0.94%	52.70	52.80	52.40	52.50	52.54	52.50	31,400
10/1/2025	+0.10 / +0.19%	52.90	53.10	52.50	53.00	52.78	53.00	21,400
9/30/2025	+0.20 / +0.38%	52.70	52.90	52.20	52.90	52.56	52.90	60,900
9/29/2025	-0.30 / -0.57%	53.00	53.10	52.60	52.70	52.66	52.70	22,600
9/26/2025	-0.20 / -0.38%	53.20	53.20	52.60	53.00	52.70	53.00	50,300
9/25/2025	+0.10 / +0.19%	53.00	53.50	52.80	53.20	53.04	53.20	22,500
9/24/2025	-0.20 / -0.38%	53.00	53.20	52.70	53.10	52.94	53.10	18,900
9/23/2025	+0.10 / +0.19%	53.20	53.30	52.90	53.30	53.02	53.30	10,300

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%