Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	+0.30 / +0.53%	56.90	57.00	56.40	56.70	56.72	56.70	267,600
3/10/2026	+2.70 / +5.03%	53.70	57.00	53.70	56.40	56.13	56.40	187,900
3/9/2026	-0.20 / -0.37%	52.90	54.40	52.90	53.70	53.94	53.70	186,900
3/6/2026	-0.40 / -0.74%	54.50	54.50	53.90	53.90	54.29	53.90	26,800
3/5/2026	+0.10 / +0.18%	54.30	54.30	54.10	54.30	54.20	54.30	28,000
3/4/2026	+0.20 / +0.37%	54.00	54.20	53.60	54.20	53.97	54.20	179,600
3/3/2026	0.00 / 0.00%	54.00	54.20	53.80	54.00	54.03	54.00	22,000
3/2/2026	0.00 / 0.00%	53.00	54.20	52.20	54.00	53.81	54.00	10,300
2/27/2026	+0.10 / +0.19%	53.90	54.20	53.90	54.00	54.03	54.00	44,700
2/26/2026	0.00 / 0.00%	53.80	54.20	53.80	53.90	54.02	53.90	11,300
2/25/2026	0.00 / 0.00%	53.90	54.10	53.90	53.90	53.94	53.90	19,600
2/24/2026	+0.20 / +0.37%	53.70	54.20	53.70	53.90	53.99	53.90	44,000
2/23/2026	+0.30 / +0.56%	53.00	54.00	53.00	53.70	53.63	53.70	28,300
2/13/2026	-0.40 / -0.74%	53.10	53.50	53.10	53.40	53.42	53.40	16,800
2/12/2026	-0.10 / -0.19%	53.90	53.90	53.50	53.80	53.58	53.80	25,800
2/11/2026	+0.10 / +0.19%	53.60	53.90	53.50	53.90	53.58	53.90	38,800
2/10/2026	-0.20 / -0.37%	53.70	54.00	53.50	53.80	53.72	53.80	44,100
2/9/2026	-0.10 / -0.18%	53.70	54.10	53.70	54.00	53.95	54.00	11,300
2/6/2026	-0.10 / -0.18%	54.10	54.30	53.60	54.10	53.92	54.10	100,400
2/5/2026	+0.10 / +0.18%	54.10	54.30	54.10	54.20	54.12	54.20	14,600
2/4/2026	0.00 / 0.00%	54.00	54.20	54.00	54.10	54.04	54.10	28,900
2/3/2026	+0.10 / +0.19%	54.00	54.30	53.80	54.10	54.07	54.10	39,800
2/2/2026	-0.20 / -0.37%	54.10	54.20	53.40	54.00	53.90	54.00	32,300
1/30/2026	+0.40 / +0.74%	53.80	54.30	53.80	54.20	54.01	54.20	51,500
1/29/2026	0.00 / 0.00%	53.60	53.80	53.60	53.80	53.63	53.80	47,900
1/28/2026	+0.10 / +0.19%	53.70	53.80	53.60	53.80	53.70	53.80	31,600
1/27/2026	-0.20 / -0.37%	53.00	53.70	53.00	53.70	53.62	53.70	23,200
1/26/2026	+0.20 / +0.37%	53.60	54.00	53.60	53.90	53.77	53.90	27,500
1/23/2026	+0.10 / +0.19%	53.40	54.00	53.40	53.70	53.64	53.70	86,600
1/22/2026	0.00 / 0.00%	54.40	54.40	53.50	53.60	53.65	53.60	31,000

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	5,000	38.30	0.52%
BCP	0	8.70	0.00%
BIO	300	13.00	0.00%
CDP	9,300	13.90	0.00%
CNC	0	31.10	0.00%
DBD	65,900	51.30	-0.19%
DBM	0	33.50	0.00%
DBT	37,300	10.55	0.48%
DCL	319,000	56.20	0.00%