Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 1:17:34 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.60 0.00/0.00%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 51.60 176 149,680 211 190,287 -40,607 70,900 3,647,410
6/30/2025 51.60 146 97,226 247 202,932 -105,706 43,700 2,250,950
6/27/2025 51.40 298 212,673 269 194,368 18,305 77,700 3,976,610
6/26/2025 51.10 148 99,494 204 178,131 -78,637 44,800 2,281,000
6/25/2025 51.20 146 68,275 188 168,679 -100,404 39,100 1,995,200
6/24/2025 51.30 149 100,494 238 185,991 -85,497 34,600 1,771,460
6/23/2025 51.10 224 151,592 236 200,048 -48,456 62,500 3,188,920
6/20/2025 51.60 176 155,994 241 216,944 -60,950 65,000 3,338,540
6/19/2025 51.30 201 134,971 229 180,574 -45,603 52,200 2,655,990
6/18/2025 51.30 181 119,005 229 184,698 -65,693 63,100 3,229,410
6/17/2025 51.60 207 140,320 278 210,658 -70,338 66,900 3,455,570
6/16/2025 51.60 294 245,958 267 227,440 18,518 115,800 5,920,580
6/13/2025 50.40 252 174,881 205 225,706 -50,825 119,500 6,046,230
6/12/2025 50.90 162 94,163 170 149,208 -55,045 51,800 2,633,750
6/11/2025 50.50 159 116,884 211 200,227 -83,343 69,000 3,493,340
6/10/2025 50.70 182 120,742 244 171,229 -50,487 72,200 3,668,140
6/9/2025 50.40 330 257,257 317 351,967 -94,710 200,600 10,180,890
6/6/2025 52.20 203 241,914 285 344,485 -102,571 174,000 9,032,490
6/5/2025 52.00 267 294,983 339 392,435 -97,452 213,300 11,081,440
6/4/2025 51.70 351 332,873 333 392,718 -59,845 250,900 13,014,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.