Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 12, 2025 9:22:25 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.90 -0.10/-0.19%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 51.90 237 103,158 143 136,934 -33,776 41,600 2,149,900
10/9/2025 52.00 198 97,448 114 172,034 -74,586 50,900 2,641,630
10/8/2025 52.10 116 82,365 99 156,980 -74,615 34,900 1,826,490
10/7/2025 52.40 122 65,381 103 117,961 -52,580 20,100 1,051,230
10/6/2025 52.40 122 74,375 138 172,119 -97,744 25,100 1,318,960
10/3/2025 52.50 82 73,671 130 150,673 -77,002 10,900 572,560
10/2/2025 52.50 107 77,358 117 163,469 -86,111 31,400 1,649,780
10/1/2025 53.00 121 70,331 119 142,914 -72,583 21,400 1,129,440
9/30/2025 52.90 121 114,531 129 157,817 -43,286 60,900 3,200,760
9/29/2025 52.70 127 75,017 141 134,970 -59,953 22,600 1,190,090
9/26/2025 53.00 212 130,125 171 175,998 -45,873 50,300 2,650,640
9/25/2025 53.20 139 84,245 162 159,870 -75,625 22,500 1,193,350
9/24/2025 53.10 151 69,212 110 121,495 -52,283 18,900 1,000,530
9/23/2025 53.30 114 68,231 127 130,608 -62,377 10,300 546,100
9/22/2025 53.20 199 142,692 165 190,970 -48,278 51,300 2,717,800
9/19/2025 53.40 103 96,718 132 143,780 -47,062 8,500 453,680
9/18/2025 53.10 153 110,374 188 174,134 -63,760 34,900 1,860,470
9/17/2025 54.00 205 176,784 109 124,982 51,802 24,300 1,297,700
9/16/2025 53.30 408 293,601 269 257,152 36,449 118,300 6,343,190
9/15/2025 54.60 288 204,065 150 220,836 -16,771 71,500 3,901,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.