|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
43.95
|
729
|
597,355
|
631
|
732,616
|
-135,261
|
260,700
|
12,132,645
|
|
|
4/10/2025
|
42.20
|
454
|
579,371
|
21
|
9,699
|
569,672
|
9,600
|
405,120
|
|
|
4/9/2025
|
39.45
|
720
|
621,314
|
454
|
356,677
|
264,637
|
232,900
|
9,225,115
|
|
|
4/8/2025
|
38.75
|
602
|
430,775
|
482
|
551,779
|
-121,004
|
276,900
|
10,889,900
|
|
|
4/4/2025
|
41.65
|
883
|
747,883
|
352
|
424,636
|
323,247
|
212,500
|
8,532,365
|
|
|
4/3/2025
|
42.10
|
684
|
449,133
|
557
|
880,448
|
-431,315
|
373,000
|
15,920,925
|
|
|
4/2/2025
|
45.25
|
331
|
271,868
|
261
|
264,760
|
7,108
|
79,900
|
3,629,785
|
|
|
4/1/2025
|
45.00
|
349
|
277,732
|
306
|
329,460
|
-51,728
|
98,100
|
4,421,935
|
|
|
3/31/2025
|
44.55
|
605
|
408,028
|
322
|
351,847
|
56,181
|
194,600
|
8,753,505
|
|
|
3/28/2025
|
45.55
|
407
|
375,086
|
408
|
456,130
|
-81,044
|
150,600
|
6,869,765
|
|
|
3/27/2025
|
45.65
|
433
|
374,940
|
326
|
276,946
|
97,994
|
94,400
|
4,306,755
|
|
|
3/26/2025
|
45.60
|
761
|
595,157
|
510
|
534,866
|
60,291
|
229,800
|
10,541,415
|
|
|
3/25/2025
|
45.15
|
2,321
|
1,919,030
|
1,015
|
1,848,715
|
70,315
|
966,400
|
44,253,330
|
|
|
3/24/2025
|
48.00
|
1,564
|
1,338,714
|
1,275
|
2,104,170
|
-765,456
|
1,114,500
|
54,138,300
|
|
|
3/21/2025
|
51.60
|
747
|
675,471
|
915
|
1,099,692
|
-424,221
|
373,400
|
19,582,270
|
|
|
3/20/2025
|
52.00
|
928
|
696,277
|
844
|
1,007,249
|
-310,972
|
407,400
|
21,024,580
|
|
|
3/19/2025
|
51.30
|
1,600
|
2,886,745
|
1,205
|
1,501,221
|
1,385,524
|
1,270,500
|
64,774,620
|
|
|
3/18/2025
|
48.00
|
339
|
195,479
|
263
|
277,727
|
-82,248
|
97,700
|
4,623,005
|
|
|
3/17/2025
|
47.40
|
476
|
382,448
|
390
|
409,559
|
-27,111
|
172,100
|
8,147,200
|
|
|
3/14/2025
|
48.20
|
406
|
442,430
|
460
|
577,388
|
-134,958
|
185,200
|
8,944,530
|
|
|
Page 1 of 2 Next>
|
|
|