|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
50.40
|
330
|
257,257
|
317
|
351,967
|
-94,710
|
200,600
|
10,180,890
|
|
|
6/6/2025
|
52.20
|
203
|
241,914
|
285
|
344,485
|
-102,571
|
174,000
|
9,032,490
|
|
|
6/5/2025
|
52.00
|
267
|
294,983
|
339
|
392,435
|
-97,452
|
213,300
|
11,081,440
|
|
|
6/4/2025
|
51.70
|
351
|
332,873
|
333
|
392,718
|
-59,845
|
250,900
|
13,014,740
|
|
|
6/3/2025
|
52.00
|
281
|
185,072
|
274
|
339,670
|
-154,598
|
131,500
|
6,849,550
|
|
|
6/2/2025
|
52.50
|
338
|
335,388
|
432
|
355,220
|
-19,832
|
196,900
|
10,263,210
|
|
|
5/30/2025
|
52.00
|
342
|
307,722
|
490
|
457,893
|
-150,171
|
169,600
|
8,837,830
|
|
|
5/29/2025
|
52.40
|
418
|
393,691
|
378
|
347,080
|
46,611
|
190,600
|
9,904,270
|
|
|
5/28/2025
|
51.20
|
1,085
|
732,407
|
639
|
710,968
|
21,439
|
550,500
|
28,296,980
|
|
|
5/27/2025
|
52.80
|
740
|
427,577
|
597
|
830,529
|
-402,952
|
306,600
|
16,418,390
|
|
|
5/26/2025
|
54.70
|
1,578
|
1,553,356
|
1,044
|
1,758,541
|
-205,185
|
1,262,400
|
68,196,400
|
|
|
5/23/2025
|
52.00
|
849
|
954,125
|
857
|
1,587,821
|
-633,696
|
707,400
|
37,069,350
|
|
|
5/22/2025
|
50.60
|
415
|
480,571
|
544
|
695,907
|
-215,336
|
379,800
|
19,281,840
|
|
|
5/21/2025
|
50.20
|
311
|
278,476
|
464
|
504,669
|
-226,193
|
202,500
|
10,127,275
|
|
|
5/20/2025
|
49.50
|
416
|
376,660
|
555
|
722,624
|
-345,964
|
294,500
|
14,801,730
|
|
|
5/19/2025
|
49.95
|
405
|
453,130
|
571
|
605,952
|
-152,822
|
301,900
|
14,970,235
|
|
|
5/16/2025
|
48.40
|
242
|
164,094
|
277
|
299,367
|
-135,273
|
76,800
|
3,737,715
|
|
|
5/15/2025
|
49.20
|
506
|
392,404
|
543
|
490,221
|
-97,817
|
212,900
|
10,400,370
|
|
|
5/14/2025
|
48.00
|
215
|
177,861
|
285
|
315,150
|
-137,289
|
95,100
|
4,576,435
|
|
|
5/13/2025
|
47.50
|
614
|
407,767
|
619
|
696,946
|
-289,179
|
309,000
|
14,890,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|