Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 6:52:40 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
44.05 -0.15/-0.34%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/8/2025 44.05 316 199,476 221 269,603 -70,127 73,500 3,245,445
1/7/2025 44.20 626 584,772 381 317,500 267,272 134,800 5,962,135
1/6/2025 43.50 567 443,135 382 430,666 12,469 214,800 9,708,110
1/3/2025 46.30 416 204,838 258 368,646 -163,808 104,500 4,881,310
1/2/2025 47.35 473 358,676 272 319,836 38,840 75,300 3,545,145
12/31/2024 47.00 363 274,845 315 440,759 -165,914 100,400 4,728,115
12/30/2024 47.25 338 210,235 329 372,772 -162,537 130,400 6,179,075
12/27/2024 47.70 464 300,074 420 407,584 -107,510 119,000 5,692,810
12/26/2024 48.45 469 490,719 382 539,780 -49,061 163,800 7,825,605
12/25/2024 47.50 1,150 760,353 859 1,136,062 -375,709 454,500 21,856,870
12/24/2024 48.50 530 350,179 420 491,965 -141,786 133,400 6,467,135
12/23/2024 48.75 668 733,379 951 1,358,297 -624,918 485,600 23,846,075
12/20/2024 48.30 550 442,200 474 452,191 -9,991 209,300 10,026,065
12/19/2024 47.70 566 466,618 389 467,375 -757 216,100 10,321,630
12/18/2024 48.00 351 281,383 437 462,311 -180,928 125,600 6,050,005
12/17/2024 48.00 442 346,239 492 491,100 -144,861 162,000 7,779,970
12/16/2024 47.55 563 311,552 409 435,051 -123,499 143,800 6,878,560
12/13/2024 48.65 836 599,491 819 908,754 -309,263 308,400 15,120,490
12/12/2024 49.50 1,193 1,355,725 1,261 1,135,076 220,649 554,600 27,191,755
12/11/2024 48.00 663 433,798 543 554,429 -120,631 183,000 8,760,185
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.