Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 3:14:53 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.90 -0.10/-0.19%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 51.90 0 0 0 0 0 118,900 6,166,240
7/24/2025 52.00 201 235,978 259 363,449 -127,471 173,100 8,983,840
7/23/2025 52.00 351 286,223 369 541,106 -254,883 168,200 8,824,740
7/22/2025 52.20 202 196,239 277 365,054 -168,815 112,000 5,823,860
7/21/2025 52.00 414 404,832 423 664,461 -259,629 272,400 14,253,880
7/18/2025 51.70 235 232,990 308 410,408 -177,418 169,300 8,757,000
7/17/2025 51.80 275 310,088 205 369,022 -58,934 189,900 9,833,290
7/16/2025 51.80 291 228,931 304 271,410 -42,479 130,900 6,784,610
7/15/2025 51.90 419 354,753 360 450,699 -95,946 250,200 12,975,080
7/14/2025 51.80 242 186,381 219 250,781 -64,400 97,000 5,033,720
7/11/2025 51.90 292 243,615 298 370,665 -127,050 145,300 7,558,840
7/10/2025 52.70 212 175,914 362 410,234 -234,320 72,400 3,836,540
7/9/2025 52.60 414 520,203 536 678,126 -157,923 252,800 13,425,530
7/8/2025 52.20 274 286,517 240 313,046 -26,529 116,500 6,065,720
7/7/2025 52.00 282 198,307 301 293,733 -95,426 93,900 4,916,470
7/4/2025 52.00 244 221,867 251 250,529 -28,662 94,900 4,895,610
7/3/2025 51.60 363 214,242 225 312,367 -98,125 121,200 6,291,530
7/2/2025 52.00 555 382,403 703 645,363 -262,960 282,000 14,959,150
7/1/2025 51.60 176 149,680 211 190,287 -40,607 70,900 3,647,410
6/30/2025 51.60 146 97,226 247 202,932 -105,706 43,700 2,250,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.