|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
54.00
|
0
|
0
|
0
|
0
|
0
|
103,600
|
5,584,630
|
|
|
3/6/2026
|
53.90
|
101
|
46,103
|
103
|
120,046
|
-73,943
|
26,800
|
1,455,050
|
|
|
3/5/2026
|
54.30
|
86
|
73,643
|
78
|
80,211
|
-6,568
|
28,000
|
1,517,580
|
|
|
3/4/2026
|
54.20
|
99
|
250,891
|
108
|
235,269
|
15,622
|
179,600
|
9,692,310
|
|
|
3/3/2026
|
54.00
|
65
|
37,031
|
106
|
81,103
|
-44,072
|
22,000
|
1,188,620
|
|
|
3/2/2026
|
54.00
|
88
|
35,573
|
79
|
45,530
|
-9,957
|
10,300
|
554,290
|
|
|
2/27/2026
|
54.00
|
72
|
85,339
|
89
|
113,194
|
-27,855
|
44,700
|
2,415,080
|
|
|
2/26/2026
|
53.90
|
69
|
36,934
|
96
|
80,284
|
-43,350
|
11,300
|
610,480
|
|
|
2/25/2026
|
53.90
|
86
|
51,469
|
91
|
81,236
|
-29,767
|
19,600
|
1,057,290
|
|
|
2/24/2026
|
53.90
|
129
|
82,622
|
104
|
93,930
|
-11,308
|
44,000
|
2,375,490
|
|
|
2/23/2026
|
53.70
|
123
|
93,919
|
106
|
79,041
|
14,878
|
28,300
|
1,517,820
|
|
|
2/13/2026
|
53.40
|
82
|
57,610
|
174
|
64,254
|
-6,644
|
16,800
|
897,400
|
|
|
2/12/2026
|
53.80
|
59
|
71,159
|
131
|
117,665
|
-46,506
|
25,800
|
1,382,380
|
|
|
2/11/2026
|
53.90
|
76
|
85,411
|
82
|
124,555
|
-39,144
|
38,800
|
2,079,040
|
|
|
2/10/2026
|
53.80
|
77
|
90,380
|
118
|
132,532
|
-42,152
|
44,100
|
2,368,840
|
|
|
2/9/2026
|
54.00
|
200
|
91,894
|
118
|
131,020
|
-39,126
|
11,300
|
609,600
|
|
|
Page 1 of 1
|
|
|