Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 9:25:16 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
53.10 -0.90/-1.67%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 53.10 153 110,374 188 174,134 -63,760 34,900 1,860,470
9/17/2025 54.00 205 176,784 109 124,982 51,802 24,300 1,297,700
9/16/2025 53.30 408 293,601 269 257,152 36,449 118,300 6,343,190
9/15/2025 54.60 288 204,065 150 220,836 -16,771 71,500 3,901,230
9/12/2025 54.50 221 172,861 143 240,523 -67,662 65,200 3,554,960
9/11/2025 54.40 521 372,638 361 511,541 -138,903 209,400 11,533,150
9/10/2025 54.50 142 212,119 245 261,938 -49,819 74,600 4,102,330
9/9/2025 54.90 160 145,581 251 281,877 -136,296 39,300 2,165,800
9/8/2025 55.40 288 353,803 461 477,264 -123,461 210,100 11,480,670
9/5/2025 53.80 207 147,408 240 231,278 -83,870 33,200 1,794,410
9/4/2025 54.70 256 256,804 306 324,597 -67,793 103,500 5,637,400
9/3/2025 54.70 324 330,851 361 352,597 -21,746 127,500 6,920,990
8/29/2025 53.80 266 420,605 351 453,782 -33,177 248,100 13,130,840
8/28/2025 52.30 246 154,838 192 274,806 -119,968 51,400 2,693,200
8/27/2025 52.50 214 173,371 235 301,858 -128,487 94,000 4,996,310
8/26/2025 52.60 217 156,644 154 254,464 -97,820 52,200 2,734,090
8/25/2025 52.70 309 309,922 331 460,637 -150,715 166,200 8,748,350
8/22/2025 53.20 215 161,444 240 283,736 -122,292 38,100 2,020,400
8/21/2025 54.00 297 521,686 373 511,745 9,941 317,500 17,011,330
8/20/2025 52.80 610 570,660 431 764,182 -193,522 323,700 17,092,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.