|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
43.00
|
187
|
55,123
|
162
|
106,054
|
-50,931
|
20,400
|
875,695
|
|
|
4/28/2025
|
43.00
|
193
|
258,007
|
184
|
165,515
|
92,492
|
56,100
|
2,409,960
|
|
|
4/25/2025
|
42.80
|
245
|
138,696
|
151
|
125,643
|
13,053
|
46,400
|
1,994,000
|
|
|
4/24/2025
|
43.60
|
224
|
154,104
|
272
|
196,021
|
-41,917
|
45,700
|
1,999,515
|
|
|
4/23/2025
|
42.90
|
231
|
174,430
|
254
|
210,434
|
-36,004
|
41,100
|
1,767,990
|
|
|
4/22/2025
|
42.00
|
444
|
313,934
|
266
|
285,200
|
28,734
|
117,600
|
4,967,250
|
|
|
4/21/2025
|
43.45
|
164
|
77,015
|
206
|
116,754
|
-39,739
|
26,400
|
1,147,695
|
|
|
4/18/2025
|
43.45
|
269
|
167,456
|
240
|
235,663
|
-68,207
|
53,700
|
2,326,975
|
|
|
4/17/2025
|
43.05
|
322
|
271,472
|
175
|
164,084
|
107,388
|
50,500
|
2,148,840
|
|
|
4/16/2025
|
42.90
|
311
|
269,039
|
204
|
210,852
|
58,187
|
61,700
|
2,640,805
|
|
|
4/15/2025
|
43.05
|
259
|
195,123
|
214
|
288,944
|
-93,821
|
69,300
|
2,991,435
|
|
|
4/14/2025
|
43.90
|
674
|
345,845
|
390
|
513,478
|
-167,633
|
170,100
|
7,472,885
|
|
|
4/11/2025
|
43.95
|
729
|
597,355
|
631
|
732,616
|
-135,261
|
260,700
|
12,132,645
|
|
|
4/10/2025
|
42.20
|
454
|
579,371
|
21
|
9,699
|
569,672
|
9,600
|
405,120
|
|
|
4/9/2025
|
39.45
|
720
|
621,314
|
454
|
356,677
|
264,637
|
232,900
|
9,225,115
|
|
|
4/8/2025
|
38.75
|
602
|
430,775
|
482
|
551,779
|
-121,004
|
276,900
|
10,889,900
|
|
|
4/4/2025
|
41.65
|
883
|
747,883
|
352
|
424,636
|
323,247
|
212,500
|
8,532,365
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|