|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
55.90
|
0
|
0
|
0
|
0
|
0
|
10,700
|
595,280
|
|
|
4/10/2026
|
55.50
|
68
|
67,439
|
98
|
150,061
|
-82,622
|
24,200
|
1,344,180
|
|
|
4/9/2026
|
55.60
|
57
|
82,029
|
85
|
133,348
|
-51,319
|
30,600
|
1,704,050
|
|
|
4/8/2026
|
55.60
|
102
|
105,002
|
103
|
150,872
|
-45,870
|
30,400
|
1,682,940
|
|
|
4/7/2026
|
55.50
|
64
|
45,283
|
81
|
83,823
|
-38,540
|
12,700
|
702,820
|
|
|
4/6/2026
|
55.70
|
113
|
55,107
|
115
|
120,248
|
-65,141
|
17,700
|
985,420
|
|
|
4/3/2026
|
55.70
|
84
|
48,849
|
98
|
243,203
|
-194,354
|
25,400
|
1,412,210
|
|
|
4/2/2026
|
55.60
|
88
|
39,152
|
97
|
128,036
|
-88,884
|
12,200
|
678,120
|
|
|
4/1/2026
|
55.70
|
120
|
138,219
|
101
|
176,943
|
-38,724
|
48,900
|
2,708,180
|
|
|
3/31/2026
|
54.70
|
72
|
50,430
|
92
|
145,905
|
-95,475
|
11,800
|
646,220
|
|
|
3/30/2026
|
55.00
|
97
|
184,361
|
94
|
153,416
|
30,945
|
123,000
|
6,756,200
|
|
|
3/27/2026
|
54.80
|
78
|
50,881
|
72
|
140,619
|
-89,738
|
17,600
|
959,950
|
|
|
3/26/2026
|
54.50
|
82
|
67,216
|
98
|
173,604
|
-106,388
|
25,600
|
1,401,900
|
|
|
3/25/2026
|
55.20
|
133
|
80,448
|
92
|
104,356
|
-23,908
|
46,500
|
2,533,850
|
|
|
3/24/2026
|
55.00
|
77
|
41,863
|
69
|
51,949
|
-10,086
|
14,100
|
769,400
|
|
|
3/23/2026
|
54.40
|
160
|
172,946
|
125
|
161,990
|
10,956
|
90,700
|
4,914,850
|
|
|
3/20/2026
|
54.50
|
125
|
146,950
|
139
|
137,355
|
9,595
|
70,000
|
3,820,340
|
|
|
3/19/2026
|
55.00
|
94
|
66,873
|
106
|
118,678
|
-51,805
|
31,500
|
1,735,070
|
|
|
3/18/2026
|
55.10
|
175
|
90,300
|
139
|
272,384
|
-182,084
|
51,000
|
2,824,200
|
|
|
3/17/2026
|
56.10
|
213
|
85,755
|
148
|
519,480
|
-433,725
|
35,200
|
1,975,730
|
|
|
Page 1 of 2 Next>
|
|
|