|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
51.90
|
0
|
0
|
0
|
0
|
0
|
57,300
|
2,972,720
|
|
|
7/24/2025
|
52.00
|
201
|
235,978
|
259
|
363,449
|
-127,471
|
173,100
|
8,983,840
|
|
|
7/23/2025
|
52.00
|
351
|
286,223
|
369
|
541,106
|
-254,883
|
168,200
|
8,824,740
|
|
|
7/22/2025
|
52.20
|
202
|
196,239
|
277
|
365,054
|
-168,815
|
112,000
|
5,823,860
|
|
|
7/21/2025
|
52.00
|
414
|
404,832
|
423
|
664,461
|
-259,629
|
272,400
|
14,253,880
|
|
|
7/18/2025
|
51.70
|
235
|
232,990
|
308
|
410,408
|
-177,418
|
169,300
|
8,757,000
|
|
|
7/17/2025
|
51.80
|
275
|
310,088
|
205
|
369,022
|
-58,934
|
189,900
|
9,833,290
|
|
|
7/16/2025
|
51.80
|
291
|
228,931
|
304
|
271,410
|
-42,479
|
130,900
|
6,784,610
|
|
|
7/15/2025
|
51.90
|
419
|
354,753
|
360
|
450,699
|
-95,946
|
250,200
|
12,975,080
|
|
|
7/14/2025
|
51.80
|
242
|
186,381
|
219
|
250,781
|
-64,400
|
97,000
|
5,033,720
|
|
|
7/11/2025
|
51.90
|
292
|
243,615
|
298
|
370,665
|
-127,050
|
145,300
|
7,558,840
|
|
|
7/10/2025
|
52.70
|
212
|
175,914
|
362
|
410,234
|
-234,320
|
72,400
|
3,836,540
|
|
|
7/9/2025
|
52.60
|
414
|
520,203
|
536
|
678,126
|
-157,923
|
252,800
|
13,425,530
|
|
|
7/8/2025
|
52.20
|
274
|
286,517
|
240
|
313,046
|
-26,529
|
116,500
|
6,065,720
|
|
|
7/7/2025
|
52.00
|
282
|
198,307
|
301
|
293,733
|
-95,426
|
93,900
|
4,916,470
|
|
|
7/4/2025
|
52.00
|
244
|
221,867
|
251
|
250,529
|
-28,662
|
94,900
|
4,895,610
|
|
|
7/3/2025
|
51.60
|
363
|
214,242
|
225
|
312,367
|
-98,125
|
121,200
|
6,291,530
|
|
|
7/2/2025
|
52.00
|
555
|
382,403
|
703
|
645,363
|
-262,960
|
282,000
|
14,959,150
|
|
|
7/1/2025
|
51.60
|
176
|
149,680
|
211
|
190,287
|
-40,607
|
70,900
|
3,647,410
|
|
|
6/30/2025
|
51.60
|
146
|
97,226
|
247
|
202,932
|
-105,706
|
43,700
|
2,250,950
|
|
|
Page 1 of 2 Next>
|
|
|