|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
50.10
|
199
|
152,948
|
250
|
101,028
|
51,920
|
54,400
|
2,668,265
|
|
|
10/30/2025
|
48.55
|
304
|
175,731
|
172
|
182,418
|
-6,687
|
111,000
|
5,317,830
|
|
|
10/29/2025
|
48.80
|
184
|
68,699
|
127
|
104,610
|
-35,911
|
31,200
|
1,524,560
|
|
|
10/28/2025
|
48.95
|
244
|
120,457
|
130
|
128,706
|
-8,249
|
69,200
|
3,308,255
|
|
|
10/27/2025
|
48.95
|
217
|
84,655
|
69
|
90,081
|
-5,426
|
30,800
|
1,485,790
|
|
|
10/24/2025
|
49.00
|
218
|
101,497
|
86
|
104,098
|
-2,601
|
63,300
|
3,074,725
|
|
|
10/23/2025
|
49.50
|
148
|
48,235
|
63
|
86,827
|
-38,592
|
16,100
|
793,725
|
|
|
10/22/2025
|
49.75
|
158
|
46,829
|
88
|
115,148
|
-68,319
|
21,900
|
1,086,380
|
|
|
10/21/2025
|
49.50
|
145
|
89,739
|
98
|
74,512
|
15,227
|
37,800
|
1,870,070
|
|
|
10/20/2025
|
48.00
|
212
|
103,345
|
105
|
175,495
|
-72,150
|
71,000
|
3,488,205
|
|
|
10/17/2025
|
50.60
|
134
|
67,075
|
113
|
105,702
|
-38,627
|
28,700
|
1,460,890
|
|
|
10/16/2025
|
50.60
|
164
|
52,372
|
85
|
132,927
|
-80,555
|
17,900
|
906,640
|
|
|
10/15/2025
|
51.00
|
164
|
65,756
|
87
|
88,939
|
-23,183
|
24,000
|
1,220,810
|
|
|
10/14/2025
|
50.70
|
262
|
87,644
|
125
|
154,341
|
-66,697
|
59,200
|
3,016,510
|
|
|
10/13/2025
|
51.00
|
209
|
89,625
|
113
|
112,840
|
-23,215
|
42,100
|
2,153,830
|
|
|
10/10/2025
|
51.90
|
237
|
103,158
|
143
|
136,934
|
-33,776
|
41,600
|
2,149,900
|
|
|
10/9/2025
|
52.00
|
198
|
97,448
|
114
|
172,034
|
-74,586
|
50,900
|
2,641,630
|
|
|
10/8/2025
|
52.10
|
116
|
82,365
|
99
|
156,980
|
-74,615
|
34,900
|
1,826,490
|
|
|
10/7/2025
|
52.40
|
122
|
65,381
|
103
|
117,961
|
-52,580
|
20,100
|
1,051,230
|
|
|
10/6/2025
|
52.40
|
122
|
74,375
|
138
|
172,119
|
-97,744
|
25,100
|
1,318,960
|
|
|
Page 1 of 2 Next>
|
|
|