Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 6:10:55 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
47.40 +0.40/+0.85%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/26/2025 47.40 148 152,495 108 105,485 47,010 21,800 1,028,095
11/25/2025 47.00 187 317,211 117 236,456 80,755 157,600 7,344,480
11/24/2025 47.30 182 146,591 131 115,180 31,411 33,800 1,583,240
11/21/2025 46.10 334 224,614 105 245,728 -21,114 128,100 5,959,175
11/20/2025 47.25 194 147,010 181 219,128 -72,118 85,100 4,021,670
11/19/2025 47.25 330 286,909 120 251,108 35,801 152,600 7,204,035
11/18/2025 48.40 163 92,634 95 60,115 32,519 14,900 718,440
11/17/2025 48.30 295 306,254 109 271,504 34,750 211,700 10,104,515
11/14/2025 48.70 151 102,692 124 68,587 34,105 17,400 844,600
11/13/2025 48.00 274 149,026 124 220,548 -71,522 110,900 5,372,905
11/12/2025 49.45 93 71,842 102 99,675 -27,833 14,600 717,565
11/11/2025 49.25 74 88,120 108 104,603 -16,483 22,900 1,123,755
11/10/2025 49.30 69 140,999 110 112,223 28,776 62,000 3,045,125
11/7/2025 48.65 137 212,014 98 237,308 -25,294 37,200 8,609,840
11/6/2025 49.45 136 92,551 104 75,826 16,725 16,600 816,135
11/5/2025 48.85 127 448,502 85 449,338 -836 41,200 18,860,980
11/4/2025 48.95 164 142,204 151 118,798 23,406 38,400 3,131,525
11/3/2025 49.50 225 208,740 147 145,737 63,003 61,400 3,011,825
10/31/2025 50.10 199 152,948 250 101,028 51,920 54,400 2,668,265
10/30/2025 48.55 304 175,731 172 182,418 -6,687 111,000 5,317,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.