Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 9:46:04 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
42.00 -1.45/-3.34%
3:10:02 PM
Closing price on 5/29/2024
68.40 +0.80/+1.18%
Open 67.60
High 68.40
Low 67.50
Volume 27,600
Split-adjusted Price 30.71

Create Alert at: 40 44 46 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2024 +0.80 / +1.18% 67.60 68.40 67.50 68.40 67.89 30.71 27,600
5/28/2024 0.00 / 0.00% 69.80 69.80 67.00 67.60 67.74 30.35 9,400
5/27/2024 +0.10 / +0.15% 67.50 68.00 66.50 67.60 67.57 30.35 14,300
5/24/2024 -2.30 / -3.30% 69.10 69.10 67.00 67.50 67.94 30.31 30,000
5/23/2024 +3.50 / +5.28% 66.60 70.00 66.20 69.80 67.76 31.34 63,800
5/22/2024 -0.30 / -0.45% 66.60 66.60 65.80 66.30 66.21 29.77 4,800
5/21/2024 +0.20 / +0.30% 66.10 66.60 65.90 66.60 66.27 29.90 24,700
5/20/2024 -0.20 / -0.30% 66.60 66.90 66.40 66.40 66.61 29.81 8,500
5/17/2024 -0.40 / -0.60% 67.00 67.00 66.60 66.60 66.76 29.90 7,700
5/16/2024 +0.70 / +1.06% 66.30 67.00 66.30 67.00 66.83 30.08 22,200
5/15/2024 +0.50 / +0.76% 65.80 66.50 65.60 66.30 65.90 29.77 34,600
5/14/2024 -0.70 / -1.05% 66.50 66.50 65.20 65.80 66.12 29.54 15,300
5/13/2024 0.00 / 0.00% 66.80 67.20 66.00 66.50 66.73 29.86 25,400
5/10/2024 -0.30 / -0.45% 66.80 66.80 66.00 66.50 66.22 29.86 14,100
5/9/2024 +0.20 / +0.30% 66.50 66.90 66.40 66.80 66.71 29.99 10,700
5/8/2024 0.00 / 0.00% 66.60 66.90 66.10 66.60 66.37 29.90 12,100
5/7/2024 +1.40 / +2.15% 65.40 67.00 65.40 66.60 66.75 29.90 19,400
5/6/2024 +0.10 / +0.15% 65.10 65.90 65.10 65.20 65.22 29.27 29,500
5/3/2024 0.00 / 0.00% 65.00 65.50 64.80 65.10 65.07 29.23 12,600
5/2/2024 +0.60 / +0.93% 64.50 65.10 64.50 65.10 64.77 29.23 19,100
4/26/2024 -0.60 / -0.92% 65.10 65.10 64.40 64.50 64.57 28.96 24,200
4/25/2024 -0.30 / -0.46% 65.50 65.50 64.50 65.10 65.01 29.23 34,900
4/24/2024 +0.50 / +0.77% 64.20 67.00 64.10 65.40 64.40 29.36 54,700
4/23/2024 -0.70 / -1.07% 65.60 65.60 64.30 64.90 64.79 29.14 49,800
4/22/2024 -3.70 / -5.34% 68.10 68.10 64.50 65.60 65.22 29.45 268,200
4/19/2024 -1.70 / -2.39% 70.90 70.90 69.30 69.30 69.74 31.11 17,600
4/17/2024 +1.70 / +2.45% 71.40 71.40 70.00 71.00 70.43 31.88 48,500
4/16/2024 -0.10 / -0.14% 68.50 69.50 68.50 69.30 68.81 31.11 35,800
4/15/2024 -0.90 / -1.28% 70.10 70.20 68.40 69.40 69.79 31.16 48,400
4/12/2024 +2.70 / +3.99% 68.20 70.40 68.00 70.30 69.12 31.56 71,200
IMP News
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
04/04 IMP: Documents of AGM 2025
31/03 IMP: Holding AGM 2025
Related Companies
Volume Price Change
AGP  2,000 41.00 1.49%
BCP  0 11.20 0.00%
BIO  34,700 10.30 -14.88%
CDP  500 10.60 2.91%
CNC  700 35.90 0.00%
DBD  232,700 47.50 -4.04%
DBM  100 27.80 -0.71%
DBT  0 11.95 0.00%
DCL  444,300 20.40 -0.97%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.