Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	37.30	37.30	36.90	36.90	36.93	36.90	20,300
4/22/2024	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.94	36.90	17,900
4/19/2024	-0.20 / -0.54%	37.10	37.10	36.70	36.90	36.91	36.90	20,300
4/17/2024	-0.20 / -0.54%	37.30	37.30	37.10	37.10	37.15	37.10	17,200
4/16/2024	+0.20 / +0.54%	37.20	37.30	36.70	37.30	37.07	37.30	70,000
4/15/2024	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.18	37.10	46,800
4/12/2024	+0.20 / +0.54%	36.70	37.30	36.70	37.10	37.08	37.10	11,300
4/11/2024	-0.20 / -0.54%	37.10	37.10	36.90	36.90	36.98	36.90	10,900
4/10/2024	-0.10 / -0.27%	37.10	37.10	37.00	37.10	37.09	37.10	1,800
4/9/2024	+0.10 / +0.27%	37.00	37.40	36.80	37.20	36.91	37.20	11,400
4/8/2024	-0.40 / -1.07%	38.00	38.00	37.00	37.10	37.05	37.10	15,700
4/5/2024	+0.50 / +1.35%	37.00	37.70	37.00	37.50	37.29	37.50	22,000
4/4/2024	+0.10 / +0.27%	37.00	37.20	36.90	37.00	36.98	37.00	28,900
4/3/2024	-0.10 / -0.27%	36.70	37.20	36.70	36.90	37.04	36.90	110,000
4/2/2024	-0.40 / -1.07%	37.40	37.40	36.90	37.00	37.06	37.00	35,800
4/1/2024	-0.20 / -0.53%	37.60	37.60	37.00	37.40	37.13	37.40	45,600
3/29/2024	-0.20 / -0.53%	37.80	37.80	37.00	37.60	37.38	37.60	38,800
3/28/2024	-0.40 / -1.05%	38.30	38.30	37.80	37.80	37.86	37.80	24,200
3/27/2024	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.15	38.20	4,200
3/26/2024	-0.40 / -1.04%	37.60	38.30	37.60	38.10	38.04	38.10	38,400
3/25/2024	-0.30 / -0.77%	38.80	39.10	38.40	38.50	38.55	38.50	64,100
3/22/2024	0.00 / 0.00%	38.80	39.10	38.60	38.80	38.84	38.80	13,400
3/21/2024	+0.90 / +2.37%	38.00	40.00	38.00	38.80	38.78	38.80	74,300
3/20/2024	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.96	37.90	39,700
3/19/2024	+0.10 / +0.26%	37.90	38.00	37.60	38.00	37.78	38.00	26,800
3/18/2024	-0.50 / -1.30%	38.40	38.50	37.50	37.90	37.79	37.90	47,000
3/15/2024	0.00 / 0.00%	38.50	38.50	38.00	38.40	38.23	38.40	27,500
3/14/2024	+0.70 / +1.86%	37.70	38.70	37.70	38.40	38.34	38.40	72,900
3/13/2024	+0.30 / +0.80%	37.40	37.80	37.30	37.70	37.56	37.70	49,400
3/12/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.27	37.40	17,900

<<Previous 30 days Next 17 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	577,800	6.00	7.14%
AGG	916,200	25.00	-0.79%
API	1,155,400	7.20	9.09%
ASM	765,800	11.80	-0.42%
BCR	141,400	5.70	-1.72%
BII	0	0.90	0.00%
BVL	300	10.10	-7.34%
C21	200	13.80	-14.81%
CCI	0	21.10	0.00%