Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.20/+0.54%
|
37.00
|
37.20
|
37.00
|
37.20
|
37.10
|
37.20
|
7,400
|
|
4/25/2024
|
0.00 / 0.00%
|
37.00
|
37.10
|
37.00
|
37.00
|
37.03
|
37.00
|
11,900
|
|
4/24/2024
|
+0.10/+0.27%
|
36.80
|
37.10
|
36.80
|
37.00
|
36.98
|
37.00
|
8,500
|
|
4/23/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
36.90
|
36.90
|
36.93
|
36.90
|
20,300
|
|
4/22/2024
|
0.00 / 0.00%
|
36.90
|
37.20
|
36.90
|
36.90
|
36.94
|
36.90
|
17,900
|
|
4/19/2024
|
-0.20/-0.54%
|
37.10
|
37.10
|
36.70
|
36.90
|
36.91
|
36.90
|
20,300
|
|
4/17/2024
|
-0.20/-0.54%
|
37.30
|
37.30
|
37.10
|
37.10
|
37.15
|
37.10
|
17,200
|
|
4/16/2024
|
+0.20/+0.54%
|
37.20
|
37.30
|
36.70
|
37.30
|
37.07
|
37.30
|
70,000
|
|
4/15/2024
|
0.00 / 0.00%
|
37.10
|
37.50
|
37.10
|
37.10
|
37.18
|
37.10
|
46,800
|
|
4/12/2024
|
+0.20/+0.54%
|
36.70
|
37.30
|
36.70
|
37.10
|
37.08
|
37.10
|
11,300
|
|
4/11/2024
|
-0.20/-0.54%
|
37.10
|
37.10
|
36.90
|
36.90
|
36.98
|
36.90
|
10,900
|
|
4/10/2024
|
-0.10/-0.27%
|
37.10
|
37.10
|
37.00
|
37.10
|
37.09
|
37.10
|
1,800
|
|
4/9/2024
|
+0.10/+0.27%
|
37.00
|
37.40
|
36.80
|
37.20
|
36.91
|
37.20
|
11,400
|
|
4/8/2024
|
-0.40/-1.07%
|
38.00
|
38.00
|
37.00
|
37.10
|
37.05
|
37.10
|
15,700
|
|
4/5/2024
|
+0.50/+1.35%
|
37.00
|
37.70
|
37.00
|
37.50
|
37.29
|
37.50
|
22,000
|
|
4/4/2024
|
+0.10/+0.27%
|
37.00
|
37.20
|
36.90
|
37.00
|
36.98
|
37.00
|
28,900
|
|
4/3/2024
|
-0.10/-0.27%
|
36.70
|
37.20
|
36.70
|
36.90
|
37.04
|
36.90
|
110,000
|
|
4/2/2024
|
-0.40/-1.07%
|
37.40
|
37.40
|
36.90
|
37.00
|
37.06
|
37.00
|
35,800
|
|
4/1/2024
|
-0.20/-0.53%
|
37.60
|
37.60
|
37.00
|
37.40
|
37.13
|
37.40
|
45,600
|
|
3/29/2024
|
-0.20/-0.53%
|
37.80
|
37.80
|
37.00
|
37.60
|
37.38
|
37.60
|
38,800
|
|
|