|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
26.60
|
0
|
86,300
|
0
|
60,000
|
26,300
|
45,500
|
1,210,040
|
|
|
9/15/2025
|
26.60
|
103
|
63,617
|
75
|
42,835
|
20,782
|
28,900
|
769,330
|
|
|
9/12/2025
|
26.70
|
69
|
32,312
|
51
|
35,745
|
-3,433
|
17,100
|
456,070
|
|
|
9/11/2025
|
26.70
|
83
|
35,446
|
49
|
37,949
|
-2,503
|
12,500
|
331,860
|
|
|
9/10/2025
|
26.60
|
69
|
28,107
|
49
|
35,625
|
-7,518
|
18,300
|
488,380
|
|
|
9/9/2025
|
26.80
|
108
|
50,042
|
72
|
59,326
|
-9,284
|
27,800
|
743,960
|
|
|
9/8/2025
|
26.80
|
79
|
26,385
|
75
|
45,709
|
-19,324
|
10,500
|
282,000
|
|
|
9/5/2025
|
27.00
|
148
|
57,147
|
76
|
46,882
|
10,265
|
27,600
|
744,720
|
|
|
9/4/2025
|
27.10
|
120
|
58,594
|
72
|
82,854
|
-24,260
|
34,900
|
943,060
|
|
|
9/3/2025
|
27.20
|
91
|
45,032
|
84
|
43,412
|
1,620
|
22,200
|
601,070
|
|
|
8/29/2025
|
27.20
|
89
|
46,858
|
84
|
53,989
|
-7,131
|
26,500
|
717,000
|
|
|
8/28/2025
|
27.10
|
62
|
23,823
|
69
|
35,798
|
-11,975
|
10,300
|
279,220
|
|
|
8/27/2025
|
27.30
|
82
|
40,627
|
80
|
38,950
|
1,677
|
13,200
|
360,010
|
|
|
8/26/2025
|
27.20
|
87
|
53,564
|
94
|
52,911
|
653
|
13,000
|
352,230
|
|
|
8/25/2025
|
27.10
|
71
|
29,599
|
57
|
23,572
|
6,027
|
10,100
|
273,250
|
|
|
8/22/2025
|
27.10
|
111
|
88,471
|
72
|
70,920
|
17,551
|
42,900
|
1,170,650
|
|
|
8/21/2025
|
27.40
|
93
|
61,860
|
104
|
82,298
|
-20,438
|
37,300
|
1,027,090
|
|
|
8/20/2025
|
27.50
|
120
|
95,836
|
88
|
102,779
|
-6,943
|
58,700
|
1,612,030
|
|
|
8/19/2025
|
27.50
|
111
|
49,277
|
196
|
53,756
|
-4,479
|
23,800
|
657,280
|
|
|
8/18/2025
|
27.70
|
105
|
70,091
|
71
|
40,154
|
29,937
|
13,800
|
381,860
|
|
|
Page 1 of 1
|
|
|