|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
26.90
|
51
|
44,721
|
59
|
33,121
|
11,600
|
15,800
|
424,140
|
|
|
6/16/2025
|
26.90
|
48
|
34,480
|
50
|
29,084
|
5,396
|
11,700
|
312,690
|
|
|
6/13/2025
|
26.70
|
57
|
36,660
|
44
|
30,306
|
6,354
|
15,500
|
411,970
|
|
|
6/12/2025
|
26.80
|
58
|
31,445
|
43
|
26,176
|
5,269
|
12,700
|
339,640
|
|
|
6/11/2025
|
26.70
|
51
|
37,049
|
45
|
31,720
|
5,329
|
10,200
|
272,980
|
|
|
6/10/2025
|
26.90
|
67
|
57,491
|
52
|
36,518
|
20,973
|
18,000
|
479,800
|
|
|
6/9/2025
|
26.90
|
41
|
38,578
|
36
|
28,138
|
10,440
|
13,600
|
365,180
|
|
|
6/6/2025
|
26.90
|
49
|
32,424
|
52
|
34,868
|
-2,444
|
11,400
|
307,190
|
|
|
6/5/2025
|
27.20
|
60
|
62,153
|
63
|
43,257
|
18,896
|
20,400
|
554,070
|
|
|
6/4/2025
|
27.20
|
50
|
58,444
|
57
|
31,874
|
26,570
|
14,900
|
404,670
|
|
|
6/3/2025
|
27.40
|
41
|
19,771
|
61
|
46,644
|
-26,873
|
8,900
|
242,950
|
|
|
6/2/2025
|
27.40
|
42
|
44,782
|
70
|
37,732
|
7,050
|
11,000
|
302,170
|
|
|
5/30/2025
|
27.30
|
45
|
37,190
|
66
|
34,099
|
3,091
|
14,300
|
387,300
|
|
|
5/29/2025
|
27.30
|
69
|
61,599
|
99
|
42,162
|
19,437
|
23,800
|
649,570
|
|
|
5/28/2025
|
26.70
|
84
|
84,171
|
88
|
40,367
|
43,804
|
21,100
|
563,280
|
|
|
5/27/2025
|
26.50
|
74
|
70,779
|
54
|
31,288
|
39,491
|
18,300
|
483,520
|
|
|
5/26/2025
|
26.20
|
67
|
43,194
|
63
|
29,452
|
13,742
|
10,400
|
271,130
|
|
|
5/23/2025
|
25.80
|
54
|
47,499
|
49
|
16,906
|
30,593
|
5,400
|
139,350
|
|
|
5/22/2025
|
25.90
|
51
|
44,328
|
48
|
27,093
|
17,235
|
8,100
|
209,880
|
|
|
5/21/2025
|
26.00
|
52
|
47,661
|
55
|
29,684
|
17,977
|
11,100
|
288,010
|
|
|
Page 1 of 2 Next>
|
|
|