|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
26.40
|
0
|
31,600
|
0
|
16,500
|
15,100
|
7,500
|
198,020
|
|
|
11/24/2025
|
26.40
|
72
|
43,540
|
35
|
33,117
|
10,423
|
22,700
|
599,120
|
|
|
11/21/2025
|
26.40
|
75
|
37,643
|
60
|
30,521
|
7,122
|
13,700
|
362,870
|
|
|
11/20/2025
|
26.60
|
65
|
65,158
|
64
|
27,560
|
37,598
|
9,900
|
263,030
|
|
|
11/19/2025
|
26.30
|
97
|
67,668
|
127
|
64,889
|
2,779
|
35,400
|
936,640
|
|
|
11/18/2025
|
26.60
|
73
|
39,568
|
56
|
26,831
|
12,737
|
14,700
|
390,370
|
|
|
11/17/2025
|
26.50
|
45
|
26,238
|
70
|
45,501
|
-19,263
|
6,000
|
158,890
|
|
|
11/14/2025
|
26.40
|
47
|
28,768
|
55
|
51,571
|
-22,803
|
8,700
|
230,310
|
|
|
11/13/2025
|
26.60
|
84
|
52,203
|
67
|
47,027
|
5,176
|
6,100
|
161,060
|
|
|
11/12/2025
|
26.30
|
96
|
58,014
|
57
|
51,837
|
6,177
|
33,300
|
866,250
|
|
|
11/11/2025
|
26.60
|
50
|
28,626
|
72
|
43,889
|
-15,263
|
6,000
|
156,910
|
|
|
11/10/2025
|
26.80
|
63
|
38,065
|
80
|
36,135
|
1,930
|
15,800
|
413,150
|
|
|
11/7/2025
|
26.00
|
71
|
16,048
|
46
|
20,447
|
-4,399
|
8,400
|
219,010
|
|
|
11/6/2025
|
26.20
|
56
|
27,637
|
43
|
23,836
|
3,801
|
8,200
|
215,530
|
|
|
11/5/2025
|
26.50
|
62
|
80,673
|
62
|
91,563
|
-10,890
|
8,000
|
1,557,860
|
|
|
11/4/2025
|
26.60
|
51
|
20,030
|
58
|
43,799
|
-23,769
|
5,800
|
153,960
|
|
|
11/3/2025
|
26.70
|
57
|
18,255
|
57
|
25,526
|
-7,271
|
4,600
|
122,320
|
|
|
10/31/2025
|
26.80
|
58
|
47,478
|
59
|
33,340
|
14,138
|
4,500
|
120,100
|
|
|
10/30/2025
|
26.80
|
61
|
60,657
|
68
|
33,799
|
26,858
|
10,000
|
266,760
|
|
|
10/29/2025
|
26.80
|
69
|
50,631
|
64
|
40,606
|
10,025
|
18,100
|
481,270
|
|
|
Page 1 of 2 Next>
|
|
|