|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
37.20
|
70
|
53,282
|
34
|
17,993
|
35,289
|
7,400
|
274,520
|
|
|
4/25/2024
|
37.00
|
59
|
56,835
|
44
|
26,051
|
30,784
|
11,900
|
440,650
|
|
|
4/24/2024
|
37.00
|
67
|
54,849
|
49
|
30,861
|
23,988
|
8,500
|
314,330
|
|
|
4/23/2024
|
36.90
|
60
|
61,540
|
60
|
36,993
|
24,547
|
20,300
|
749,730
|
|
|
4/22/2024
|
36.90
|
75
|
39,999
|
53
|
33,221
|
6,778
|
17,900
|
661,230
|
|
|
4/19/2024
|
36.90
|
102
|
41,111
|
63
|
45,833
|
-4,722
|
20,300
|
749,260
|
|
|
4/17/2024
|
37.10
|
67
|
36,542
|
50
|
33,214
|
3,328
|
17,200
|
638,920
|
|
|
4/16/2024
|
37.30
|
171
|
122,587
|
81
|
78,077
|
44,510
|
70,000
|
2,594,920
|
|
|
4/15/2024
|
37.10
|
67
|
124,172
|
102
|
57,716
|
66,456
|
46,800
|
1,740,050
|
|
|
4/12/2024
|
37.10
|
71
|
37,761
|
46
|
30,508
|
7,253
|
11,300
|
418,970
|
|
|
4/11/2024
|
36.90
|
58
|
25,231
|
37
|
25,267
|
-36
|
10,900
|
403,040
|
|
|
4/10/2024
|
37.10
|
53
|
20,229
|
39
|
23,349
|
-3,120
|
1,800
|
66,760
|
|
|
4/9/2024
|
37.20
|
75
|
39,675
|
40
|
27,503
|
12,172
|
11,400
|
420,790
|
|
|
4/8/2024
|
37.10
|
77
|
41,657
|
56
|
40,061
|
1,596
|
15,700
|
581,680
|
|
|
4/5/2024
|
37.50
|
82
|
49,667
|
50
|
43,777
|
5,890
|
22,000
|
820,420
|
|
|
4/4/2024
|
37.00
|
80
|
52,616
|
50
|
46,303
|
6,313
|
28,900
|
1,068,810
|
|
|
4/3/2024
|
36.90
|
159
|
145,051
|
77
|
123,065
|
21,986
|
110,000
|
4,074,520
|
|
|
4/2/2024
|
37.00
|
108
|
50,971
|
57
|
63,583
|
-12,612
|
35,800
|
1,326,810
|
|
|
4/1/2024
|
37.40
|
144
|
68,990
|
54
|
68,110
|
880
|
45,600
|
1,693,340
|
|
|
Page 1 of 1
|
|
|