|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
37.40
|
95
|
39,217
|
46
|
39,199
|
18
|
17,400
|
648,570
|
|
|
1/14/2025
|
37.40
|
64
|
25,554
|
57
|
33,356
|
-7,802
|
8,400
|
314,610
|
|
|
1/13/2025
|
37.40
|
92
|
44,341
|
41
|
34,354
|
9,987
|
20,600
|
765,780
|
|
|
1/10/2025
|
37.30
|
103
|
46,955
|
57
|
56,574
|
-9,619
|
28,100
|
1,225,110
|
|
|
1/9/2025
|
37.60
|
70
|
35,897
|
45
|
40,959
|
-5,062
|
13,800
|
520,540
|
|
|
1/8/2025
|
37.80
|
66
|
35,740
|
54
|
30,845
|
4,895
|
11,300
|
425,720
|
|
|
1/7/2025
|
37.60
|
95
|
100,137
|
82
|
105,813
|
-5,676
|
59,100
|
2,908,860
|
|
|
1/6/2025
|
37.60
|
86
|
68,891
|
52
|
61,865
|
7,026
|
41,400
|
1,564,090
|
|
|
1/3/2025
|
37.80
|
108
|
69,319
|
69
|
81,456
|
-12,137
|
37,000
|
1,400,430
|
|
|
1/2/2025
|
38.10
|
104
|
64,963
|
59
|
51,555
|
13,408
|
15,500
|
588,020
|
|
|
12/31/2024
|
38.00
|
106
|
69,575
|
94
|
136,443
|
-66,868
|
37,000
|
1,409,460
|
|
|
12/30/2024
|
37.80
|
107
|
73,749
|
74
|
77,276
|
-3,527
|
36,700
|
1,393,490
|
|
|
12/27/2024
|
38.10
|
97
|
59,146
|
81
|
77,490
|
-18,344
|
32,800
|
1,252,740
|
|
|
12/26/2024
|
38.30
|
97
|
95,960
|
94
|
108,879
|
-12,919
|
58,200
|
2,235,210
|
|
|
12/25/2024
|
38.40
|
131
|
140,940
|
150
|
158,809
|
-17,869
|
67,900
|
3,315,470
|
|
|
12/24/2024
|
38.40
|
92
|
62,817
|
106
|
81,453
|
-18,636
|
20,100
|
1,144,930
|
|
|
12/23/2024
|
38.80
|
158
|
154,191
|
190
|
188,882
|
-34,691
|
108,300
|
4,193,350
|
|
|
12/20/2024
|
38.20
|
103
|
71,195
|
115
|
76,970
|
-5,775
|
41,800
|
1,598,530
|
|
|
12/19/2024
|
38.40
|
153
|
93,633
|
94
|
70,214
|
23,419
|
47,400
|
1,810,120
|
|
|
12/18/2024
|
38.40
|
137
|
119,064
|
72
|
96,560
|
22,504
|
79,400
|
3,023,170
|
|
|
Page 1 of 2 Next>
|
|
|