|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
37.60
|
126
|
105,465
|
123
|
112,072
|
-6,607
|
61,800
|
2,318,100
|
|
|
2/21/2025
|
37.40
|
106
|
136,712
|
152
|
133,812
|
2,900
|
89,300
|
3,328,210
|
|
|
2/20/2025
|
36.50
|
100
|
59,738
|
69
|
72,618
|
-12,880
|
33,800
|
1,229,880
|
|
|
2/19/2025
|
36.30
|
103
|
65,335
|
69
|
66,677
|
-1,342
|
28,800
|
1,041,100
|
|
|
2/18/2025
|
36.20
|
72
|
47,306
|
52
|
50,938
|
-3,632
|
13,200
|
476,280
|
|
|
2/17/2025
|
36.30
|
88
|
44,212
|
80
|
47,989
|
-3,777
|
17,700
|
643,410
|
|
|
2/14/2025
|
36.00
|
148
|
105,042
|
71
|
93,336
|
11,706
|
81,100
|
2,901,150
|
|
|
2/13/2025
|
35.80
|
78
|
47,382
|
61
|
33,984
|
13,398
|
19,800
|
709,200
|
|
|
2/12/2025
|
35.80
|
106
|
47,351
|
80
|
53,405
|
-6,054
|
27,300
|
976,630
|
|
|
2/11/2025
|
35.70
|
105
|
48,994
|
70
|
53,238
|
-4,244
|
20,900
|
747,260
|
|
|
2/10/2025
|
35.90
|
94
|
39,758
|
69
|
28,060
|
11,698
|
6,600
|
237,560
|
|
|
2/7/2025
|
36.20
|
102
|
74,391
|
106
|
54,468
|
19,923
|
28,000
|
1,020,060
|
|
|
2/6/2025
|
35.70
|
147
|
64,416
|
91
|
74,725
|
-10,309
|
37,700
|
1,347,000
|
|
|
2/5/2025
|
36.00
|
122
|
56,734
|
57
|
44,470
|
12,264
|
24,700
|
887,590
|
|
|
2/4/2025
|
36.10
|
104
|
54,129
|
76
|
41,991
|
12,138
|
22,700
|
815,150
|
|
|
2/3/2025
|
35.70
|
153
|
82,360
|
85
|
79,302
|
3,058
|
63,400
|
2,275,880
|
|
|
1/24/2025
|
36.40
|
102
|
53,331
|
63
|
31,302
|
22,029
|
17,200
|
627,370
|
|
|
Page 1 of 1
|
|
|