Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	-0.10 / -0.37%	26.70	27.00	26.50	26.60	26.62	26.60	28,900
9/12/2025	0.00 / 0.00%	26.80	26.80	26.60	26.70	26.67	26.70	17,100
9/11/2025	+0.10 / +0.38%	26.60	26.70	26.50	26.70	26.55	26.70	12,500
9/10/2025	-0.20 / -0.75%	26.80	27.00	26.60	26.60	26.69	26.60	18,300
9/9/2025	0.00 / 0.00%	26.80	27.00	26.70	26.80	26.76	26.80	27,800
9/8/2025	-0.20 / -0.74%	27.20	27.30	26.70	26.80	26.86	26.80	10,500
9/5/2025	-0.10 / -0.37%	27.10	27.20	26.70	27.00	26.98	27.00	27,600
9/4/2025	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.02	27.10	34,900
9/3/2025	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.08	27.20	22,200
8/29/2025	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.06	27.20	26,500
8/28/2025	-0.20 / -0.73%	27.20	27.20	27.00	27.10	27.11	27.10	10,300
8/27/2025	+0.10 / +0.37%	27.50	27.80	27.00	27.30	27.27	27.30	13,200
8/26/2025	+0.10 / +0.37%	27.00	27.70	26.90	27.20	27.09	27.20	13,000
8/25/2025	0.00 / 0.00%	27.30	27.40	27.00	27.10	27.05	27.10	10,100
8/22/2025	-0.30 / -1.09%	27.50	27.50	27.10	27.10	27.29	27.10	42,900
8/21/2025	-0.10 / -0.36%	28.00	28.00	27.40	27.40	27.54	27.40	37,300
8/20/2025	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.46	27.50	58,700
8/19/2025	-0.20 / -0.72%	27.90	27.90	27.50	27.50	27.62	27.50	23,800
8/18/2025	-0.20 / -0.72%	27.60	27.90	27.50	27.70	27.67	27.70	13,800
8/15/2025	+0.20 / +0.72%	28.00	28.30	27.60	27.90	27.83	27.90	24,400
8/14/2025	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.71	27.70	39,900
8/13/2025	-0.10 / -0.36%	28.00	28.00	27.40	27.90	27.76	27.90	22,900
8/12/2025	0.00 / 0.00%	28.00	28.20	27.70	28.00	27.92	28.00	48,800
8/11/2025	-0.60 / -2.10%	28.50	28.80	28.00	28.00	28.44	28.00	55,400
8/8/2025	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.80	28.60	24,200
8/7/2025	0.00 / 0.00%	29.30	29.40	28.50	29.00	28.86	29.00	28,100
8/6/2025	+0.70 / +2.47%	28.00	29.20	28.00	29.00	28.91	29.00	20,500
8/5/2025	0.00 / 0.00%	28.30	29.30	28.30	28.30	28.93	28.30	70,900
8/4/2025	0.00 / 0.00%	28.30	28.50	28.00	28.30	28.32	28.30	24,600
8/1/2025	0.00 / 0.00%	28.00	28.50	28.00	28.30	28.27	28.30	62,400

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	337,900	5.90	0.00%
AGG	691,600	20.00	1.01%
API	284,200	8.60	0.00%
ASM	2,756,800	8.71	5.58%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	400	18.50	2.78%
C21	0	15.10	0.00%
CCI	0	27.00	0.00%