|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
17.80
|
40
|
48,230
|
40
|
78,750
|
-30,520
|
28,900
|
514,430
|
|
|
4/8/2026
|
17.90
|
27
|
28,364
|
33
|
39,997
|
-11,633
|
12,400
|
221,150
|
|
|
4/7/2026
|
17.85
|
15
|
20,514
|
22
|
32,537
|
-12,023
|
100
|
1,785
|
|
|
4/6/2026
|
17.80
|
23
|
32,519
|
32
|
55,157
|
-22,638
|
15,500
|
276,215
|
|
|
4/3/2026
|
17.80
|
19
|
30,545
|
23
|
29,192
|
1,353
|
10,000
|
178,000
|
|
|
4/2/2026
|
17.80
|
23
|
29,011
|
22
|
30,945
|
-1,934
|
1,000
|
17,800
|
|
|
4/1/2026
|
17.80
|
23
|
26,424
|
28
|
38,923
|
-12,499
|
6,800
|
120,860
|
|
|
3/31/2026
|
17.80
|
22
|
23,447
|
34
|
59,831
|
-36,384
|
4,700
|
83,390
|
|
|
3/30/2026
|
17.80
|
24
|
30,120
|
26
|
46,061
|
-15,941
|
8,300
|
147,740
|
|
|
3/27/2026
|
17.80
|
24
|
25,602
|
27
|
36,061
|
-10,459
|
400
|
7,120
|
|
|
3/26/2026
|
17.85
|
35
|
57,599
|
31
|
61,290
|
-3,691
|
26,200
|
467,660
|
|
|
3/25/2026
|
17.85
|
34
|
62,151
|
53
|
107,615
|
-45,464
|
35,700
|
635,695
|
|
|
3/24/2026
|
17.80
|
22
|
18,905
|
25
|
45,755
|
-26,850
|
2,400
|
42,720
|
|
|
3/23/2026
|
17.80
|
64
|
98,490
|
75
|
114,680
|
-16,190
|
72,500
|
1,290,545
|
|
|
3/20/2026
|
18.00
|
32
|
16,774
|
41
|
36,467
|
-19,693
|
10,100
|
180,205
|
|
|
3/19/2026
|
17.90
|
24
|
17,422
|
31
|
17,900
|
-478
|
6,100
|
109,000
|
|
|
3/18/2026
|
17.90
|
27
|
18,284
|
37
|
18,552
|
-268
|
5,200
|
93,095
|
|
|
3/17/2026
|
17.90
|
25
|
27,706
|
32
|
19,346
|
8,360
|
5,100
|
91,080
|
|
|
3/16/2026
|
17.75
|
25
|
31,179
|
25
|
16,912
|
14,267
|
4,800
|
85,320
|
|
|
3/13/2026
|
17.75
|
19
|
17,600
|
44
|
34,388
|
-16,788
|
700
|
12,430
|
|
|
Page 1 of 2 Next>
|
|
|