|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
17.75
|
28
|
22,689
|
50
|
49,326
|
-26,637
|
5,500
|
97,260
|
|
|
3/10/2026
|
17.70
|
18
|
17,221
|
28
|
22,400
|
-5,179
|
2,600
|
45,855
|
|
|
3/9/2026
|
17.20
|
26
|
25,580
|
51
|
40,992
|
-15,412
|
16,400
|
278,125
|
|
|
3/6/2026
|
17.90
|
17
|
10,574
|
31
|
13,064
|
-2,490
|
400
|
7,090
|
|
|
3/5/2026
|
17.50
|
35
|
19,025
|
37
|
25,686
|
-6,661
|
3,100
|
55,075
|
|
|
3/4/2026
|
17.45
|
48
|
94,610
|
65
|
110,709
|
-16,099
|
71,900
|
1,286,435
|
|
|
3/3/2026
|
17.90
|
34
|
43,430
|
55
|
64,649
|
-21,219
|
29,000
|
519,135
|
|
|
3/2/2026
|
17.90
|
48
|
63,431
|
77
|
98,844
|
-35,413
|
52,600
|
943,450
|
|
|
2/27/2026
|
18.00
|
29
|
34,547
|
45
|
48,201
|
-13,654
|
16,000
|
288,270
|
|
|
2/26/2026
|
18.20
|
45
|
33,926
|
66
|
50,471
|
-16,545
|
17,400
|
314,015
|
|
|
2/25/2026
|
17.95
|
27
|
31,000
|
52
|
42,641
|
-11,641
|
7,600
|
136,455
|
|
|
2/24/2026
|
17.95
|
25
|
24,029
|
70
|
38,035
|
-14,006
|
3,200
|
57,770
|
|
|
2/23/2026
|
18.10
|
20
|
10,841
|
43
|
31,991
|
-21,150
|
400
|
7,240
|
|
|
2/13/2026
|
17.90
|
30
|
35,703
|
39
|
34,148
|
1,555
|
8,700
|
156,140
|
|
|
2/12/2026
|
18.00
|
22
|
24,094
|
37
|
37,153
|
-13,059
|
400
|
7,205
|
|
|
Page 1 of 1
|
|
|