|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
13.25
|
43
|
26,018
|
65
|
67,258
|
-41,240
|
15,000
|
199,045
|
|
|
5/7/2025
|
13.25
|
47
|
50,298
|
56
|
109,700
|
-59,402
|
41,000
|
546,860
|
|
|
5/6/2025
|
13.40
|
63
|
58,351
|
74
|
122,718
|
-64,367
|
11,600
|
156,130
|
|
|
5/5/2025
|
13.65
|
56
|
70,702
|
89
|
129,610
|
-58,908
|
27,100
|
368,100
|
|
|
4/29/2025
|
13.15
|
75
|
71,010
|
65
|
110,705
|
-39,695
|
41,800
|
552,630
|
|
|
4/28/2025
|
13.00
|
55
|
43,160
|
59
|
54,572
|
-11,412
|
6,600
|
85,975
|
|
|
4/25/2025
|
13.25
|
78
|
115,009
|
76
|
152,330
|
-37,321
|
71,600
|
938,400
|
|
|
4/24/2025
|
13.10
|
39
|
60,278
|
67
|
76,810
|
-16,532
|
34,000
|
454,625
|
|
|
4/23/2025
|
13.40
|
55
|
52,363
|
82
|
62,211
|
-9,848
|
27,600
|
364,950
|
|
|
4/22/2025
|
13.15
|
99
|
70,394
|
91
|
87,222
|
-16,828
|
37,000
|
461,555
|
|
|
4/21/2025
|
13.20
|
73
|
48,689
|
85
|
70,301
|
-21,612
|
20,200
|
262,040
|
|
|
4/18/2025
|
13.60
|
45
|
21,131
|
77
|
54,855
|
-33,724
|
3,200
|
43,070
|
|
|
4/17/2025
|
13.00
|
72
|
46,265
|
62
|
77,310
|
-31,045
|
22,000
|
286,270
|
|
|
4/16/2025
|
13.35
|
57
|
64,185
|
76
|
87,904
|
-23,719
|
9,500
|
126,650
|
|
|
4/15/2025
|
13.40
|
62
|
24,977
|
92
|
52,410
|
-27,433
|
13,500
|
179,445
|
|
|
4/14/2025
|
13.35
|
68
|
45,780
|
51
|
33,711
|
12,069
|
6,500
|
85,330
|
|
|
4/11/2025
|
12.80
|
100
|
95,497
|
61
|
77,336
|
18,161
|
58,700
|
745,080
|
|
|
4/10/2025
|
12.05
|
76
|
121,011
|
8
|
11,236
|
109,775
|
11,200
|
134,960
|
|
|
4/9/2025
|
11.30
|
138
|
82,671
|
84
|
81,601
|
1,070
|
48,500
|
558,020
|
|
|
4/8/2025
|
12.10
|
107
|
86,085
|
95
|
150,562
|
-64,477
|
52,200
|
636,095
|
|
|
Page 1 of 1
|
|
|