|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
13.95
|
95
|
142,509
|
129
|
131,061
|
11,448
|
76,000
|
1,056,030
|
|
|
3/7/2025
|
13.85
|
91
|
105,246
|
122
|
134,990
|
-29,744
|
41,700
|
581,415
|
|
|
3/6/2025
|
13.90
|
72
|
65,368
|
112
|
113,017
|
-47,649
|
29,500
|
407,395
|
|
|
3/5/2025
|
13.75
|
70
|
66,571
|
77
|
76,301
|
-9,730
|
22,200
|
303,750
|
|
|
3/4/2025
|
13.70
|
72
|
92,067
|
89
|
134,301
|
-42,234
|
54,100
|
742,540
|
|
|
3/3/2025
|
13.75
|
91
|
80,819
|
84
|
92,407
|
-11,588
|
24,500
|
336,105
|
|
|
2/28/2025
|
13.60
|
97
|
106,636
|
101
|
123,522
|
-16,886
|
54,600
|
745,075
|
|
|
2/27/2025
|
13.70
|
113
|
154,089
|
80
|
99,702
|
54,387
|
38,200
|
519,405
|
|
|
2/26/2025
|
13.60
|
117
|
145,401
|
102
|
128,277
|
17,124
|
60,400
|
823,230
|
|
|
2/25/2025
|
13.60
|
139
|
147,065
|
93
|
137,026
|
10,039
|
56,300
|
762,895
|
|
|
2/24/2025
|
13.55
|
122
|
107,999
|
72
|
116,621
|
-8,622
|
62,200
|
847,500
|
|
|
2/21/2025
|
13.65
|
202
|
192,699
|
87
|
170,563
|
22,136
|
97,900
|
1,336,960
|
|
|
2/20/2025
|
13.75
|
120
|
76,588
|
75
|
93,910
|
-17,322
|
30,200
|
415,235
|
|
|
2/19/2025
|
13.80
|
198
|
241,258
|
86
|
198,865
|
42,393
|
117,900
|
1,612,180
|
|
|
2/18/2025
|
13.70
|
103
|
77,434
|
76
|
80,340
|
-2,906
|
20,500
|
281,805
|
|
|
2/17/2025
|
13.80
|
110
|
94,965
|
96
|
111,356
|
-16,391
|
33,800
|
464,345
|
|
|
2/14/2025
|
13.75
|
83
|
57,508
|
89
|
99,504
|
-41,996
|
28,200
|
389,450
|
|
|
2/13/2025
|
13.80
|
118
|
70,504
|
88
|
114,566
|
-44,062
|
39,700
|
547,555
|
|
|
2/12/2025
|
13.80
|
101
|
90,902
|
98
|
115,817
|
-24,915
|
42,200
|
584,600
|
|
|
2/11/2025
|
13.80
|
175
|
182,815
|
100
|
102,304
|
80,511
|
36,600
|
497,920
|
|
|
Page 1 of 2 Next>
|
|
|