|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.05
|
76
|
178,661
|
121
|
261,415
|
-82,754
|
145,600
|
1,893,005
|
|
|
7/17/2025
|
13.00
|
91
|
151,020
|
111
|
205,452
|
-54,432
|
83,700
|
1,088,260
|
|
|
7/16/2025
|
13.05
|
77
|
103,411
|
115
|
148,541
|
-45,130
|
52,600
|
683,860
|
|
|
7/15/2025
|
13.00
|
76
|
105,316
|
95
|
145,390
|
-40,074
|
50,700
|
657,870
|
|
|
7/14/2025
|
12.95
|
146
|
269,113
|
160
|
320,892
|
-51,779
|
160,200
|
2,070,555
|
|
|
7/11/2025
|
12.80
|
110
|
189,605
|
129
|
202,350
|
-12,745
|
120,900
|
1,547,945
|
|
|
7/10/2025
|
12.80
|
124
|
142,577
|
131
|
171,349
|
-28,772
|
71,100
|
908,390
|
|
|
7/9/2025
|
12.75
|
152
|
227,746
|
130
|
238,332
|
-10,586
|
144,300
|
1,828,920
|
|
|
7/8/2025
|
12.55
|
76
|
90,904
|
100
|
96,451
|
-5,547
|
50,600
|
632,355
|
|
|
7/7/2025
|
12.45
|
70
|
82,093
|
99
|
82,446
|
-353
|
32,900
|
407,510
|
|
|
7/4/2025
|
12.35
|
71
|
71,165
|
78
|
73,810
|
-2,645
|
29,200
|
360,640
|
|
|
7/3/2025
|
12.35
|
99
|
144,353
|
99
|
130,617
|
13,736
|
81,500
|
1,006,030
|
|
|
7/2/2025
|
12.25
|
81
|
90,682
|
67
|
87,902
|
2,780
|
26,200
|
320,960
|
|
|
7/1/2025
|
12.20
|
81
|
66,465
|
75
|
71,081
|
-4,616
|
13,700
|
167,845
|
|
|
6/30/2025
|
12.30
|
91
|
63,144
|
93
|
72,860
|
-9,716
|
19,900
|
244,855
|
|
|
6/27/2025
|
12.30
|
82
|
129,151
|
68
|
84,816
|
44,335
|
37,900
|
465,210
|
|
|
6/26/2025
|
12.25
|
56
|
87,247
|
79
|
93,349
|
-6,102
|
7,400
|
90,240
|
|
|
6/25/2025
|
12.25
|
66
|
154,971
|
73
|
81,200
|
73,771
|
8,700
|
106,345
|
|
|
6/24/2025
|
12.25
|
81
|
93,520
|
61
|
67,500
|
26,020
|
12,200
|
149,235
|
|
|
6/23/2025
|
12.10
|
95
|
81,200
|
81
|
88,725
|
-7,525
|
36,400
|
444,910
|
|
|
Page 1 of 2 Next>
|
|
|