|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
16.45
|
443
|
677,187
|
314
|
406,857
|
270,330
|
317,400
|
5,083,365
|
|
|
6/17/2024
|
15.40
|
252
|
412,860
|
266
|
337,994
|
74,866
|
193,100
|
2,964,280
|
|
|
6/14/2024
|
15.20
|
250
|
334,180
|
265
|
428,758
|
-94,578
|
117,800
|
1,796,415
|
|
|
6/13/2024
|
15.15
|
408
|
651,975
|
271
|
407,279
|
244,696
|
285,600
|
4,313,735
|
|
|
6/12/2024
|
14.25
|
177
|
178,593
|
121
|
130,940
|
47,653
|
44,300
|
630,300
|
|
|
6/11/2024
|
14.35
|
255
|
221,174
|
152
|
180,345
|
40,829
|
81,400
|
1,173,730
|
|
|
6/10/2024
|
14.75
|
277
|
262,425
|
191
|
266,381
|
-3,956
|
123,600
|
1,798,790
|
|
|
6/7/2024
|
14.80
|
278
|
381,744
|
203
|
312,200
|
69,544
|
165,900
|
2,451,675
|
|
|
6/6/2024
|
14.65
|
487
|
496,595
|
373
|
518,147
|
-21,552
|
254,400
|
3,784,925
|
|
|
6/5/2024
|
15.05
|
392
|
382,517
|
289
|
415,629
|
-33,112
|
203,100
|
3,101,845
|
|
|
6/4/2024
|
14.85
|
519
|
864,579
|
309
|
545,915
|
318,664
|
456,000
|
6,702,670
|
|
|
6/3/2024
|
14.00
|
154
|
252,917
|
180
|
228,595
|
24,322
|
141,300
|
1,975,170
|
|
|
5/31/2024
|
13.55
|
90
|
138,462
|
82
|
86,508
|
51,954
|
43,300
|
583,735
|
|
|
5/30/2024
|
13.25
|
144
|
116,504
|
90
|
131,310
|
-14,806
|
35,600
|
472,580
|
|
|
5/29/2024
|
13.60
|
52
|
40,288
|
113
|
119,409
|
-79,121
|
13,800
|
189,340
|
|
|
5/28/2024
|
13.80
|
131
|
161,645
|
135
|
121,263
|
40,382
|
65,400
|
888,240
|
|
|
5/27/2024
|
13.55
|
129
|
169,670
|
174
|
153,471
|
16,199
|
54,500
|
743,190
|
|
|
5/24/2024
|
13.35
|
179
|
316,238
|
262
|
302,793
|
13,445
|
157,800
|
2,175,295
|
|
|
5/23/2024
|
13.30
|
185
|
219,657
|
127
|
165,743
|
53,914
|
81,300
|
1,078,970
|
|
|
5/22/2024
|
13.10
|
234
|
196,623
|
138
|
248,304
|
-51,681
|
113,600
|
1,522,515
|
|
|
Page 1 of 2 Next>
|
|
|