|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
12.10
|
61
|
50,486
|
62
|
69,002
|
-18,516
|
17,400
|
211,545
|
|
|
6/19/2025
|
12.25
|
98
|
49,114
|
59
|
116,817
|
-67,703
|
31,000
|
377,095
|
|
|
6/18/2025
|
12.25
|
61
|
48,853
|
81
|
59,800
|
-10,947
|
15,100
|
186,225
|
|
|
6/17/2025
|
12.30
|
61
|
28,261
|
63
|
44,508
|
-16,247
|
7,000
|
86,095
|
|
|
6/16/2025
|
12.35
|
64
|
59,428
|
84
|
55,097
|
4,331
|
12,400
|
152,235
|
|
|
6/13/2025
|
12.30
|
71
|
121,202
|
82
|
130,777
|
-9,575
|
42,600
|
524,340
|
|
|
6/12/2025
|
12.50
|
86
|
112,159
|
102
|
85,435
|
26,724
|
43,700
|
542,430
|
|
|
6/11/2025
|
12.25
|
77
|
86,131
|
42
|
86,900
|
-769
|
16,600
|
204,020
|
|
|
6/10/2025
|
12.25
|
92
|
85,827
|
51
|
55,216
|
30,611
|
14,800
|
180,930
|
|
|
6/9/2025
|
12.05
|
140
|
113,904
|
69
|
123,818
|
-9,914
|
45,000
|
546,640
|
|
|
6/6/2025
|
12.25
|
107
|
78,158
|
94
|
81,402
|
-3,244
|
33,100
|
410,465
|
|
|
6/5/2025
|
12.55
|
204
|
146,256
|
150
|
179,540
|
-33,284
|
101,400
|
1,278,140
|
|
|
6/4/2025
|
13.90
|
142
|
235,670
|
152
|
280,306
|
-44,636
|
161,300
|
2,240,600
|
|
|
6/3/2025
|
13.85
|
189
|
212,807
|
137
|
174,150
|
38,657
|
98,000
|
1,354,895
|
|
|
6/2/2025
|
13.85
|
163
|
171,552
|
116
|
238,700
|
-67,148
|
85,900
|
1,188,945
|
|
|
5/30/2025
|
13.85
|
192
|
189,525
|
115
|
256,247
|
-66,722
|
105,500
|
1,460,930
|
|
|
5/29/2025
|
13.90
|
153
|
188,375
|
111
|
246,012
|
-57,637
|
78,000
|
1,080,620
|
|
|
5/28/2025
|
13.80
|
137
|
196,207
|
123
|
159,230
|
36,977
|
74,500
|
1,022,850
|
|
|
5/27/2025
|
13.60
|
148
|
142,804
|
90
|
126,345
|
16,459
|
49,100
|
665,910
|
|
|
5/26/2025
|
13.55
|
125
|
118,858
|
68
|
73,601
|
45,257
|
37,800
|
511,360
|
|
|
Page 1 of 2 Next>
|
|
|