|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
13.85
|
0
|
0
|
0
|
0
|
0
|
14,600
|
202,215
|
|
|
5/30/2025
|
13.85
|
192
|
189,525
|
115
|
256,247
|
-66,722
|
105,500
|
1,460,930
|
|
|
5/29/2025
|
13.90
|
153
|
188,375
|
111
|
246,012
|
-57,637
|
78,000
|
1,080,620
|
|
|
5/28/2025
|
13.80
|
137
|
196,207
|
123
|
159,230
|
36,977
|
74,500
|
1,022,850
|
|
|
5/27/2025
|
13.60
|
148
|
142,804
|
90
|
126,345
|
16,459
|
49,100
|
665,910
|
|
|
5/26/2025
|
13.55
|
125
|
118,858
|
68
|
73,601
|
45,257
|
37,800
|
511,360
|
|
|
5/23/2025
|
13.55
|
85
|
68,054
|
58
|
65,026
|
3,028
|
32,600
|
437,950
|
|
|
5/22/2025
|
13.45
|
96
|
79,298
|
76
|
65,310
|
13,988
|
28,700
|
386,505
|
|
|
5/21/2025
|
13.50
|
70
|
67,178
|
77
|
100,613
|
-33,435
|
18,600
|
250,535
|
|
|
5/20/2025
|
13.55
|
133
|
102,200
|
77
|
74,311
|
27,889
|
41,900
|
562,095
|
|
|
5/19/2025
|
13.55
|
92
|
80,790
|
84
|
89,160
|
-8,370
|
42,200
|
568,695
|
|
|
5/16/2025
|
13.45
|
146
|
100,542
|
90
|
150,830
|
-50,288
|
67,700
|
915,965
|
|
|
5/15/2025
|
13.90
|
76
|
44,234
|
121
|
176,077
|
-131,843
|
20,800
|
289,865
|
|
|
5/14/2025
|
14.00
|
213
|
597,688
|
177
|
444,241
|
153,447
|
323,200
|
4,469,250
|
|
|
5/13/2025
|
13.30
|
132
|
167,320
|
80
|
215,262
|
-47,942
|
84,000
|
1,107,880
|
|
|
5/12/2025
|
13.25
|
60
|
54,521
|
59
|
173,530
|
-119,009
|
48,300
|
640,120
|
|
|
5/9/2025
|
13.25
|
55
|
53,497
|
57
|
95,655
|
-42,158
|
26,900
|
355,140
|
|
|
5/8/2025
|
13.25
|
43
|
26,018
|
65
|
67,258
|
-41,240
|
15,000
|
199,045
|
|
|
5/7/2025
|
13.25
|
47
|
50,298
|
56
|
109,700
|
-59,402
|
41,000
|
546,860
|
|
|
5/6/2025
|
13.40
|
63
|
58,351
|
74
|
122,718
|
-64,367
|
11,600
|
156,130
|
|
|
Page 1 of 2 Next>
|
|
|