|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
700
|
9,535
|
|
|
4/17/2025
|
13.00
|
72
|
46,265
|
62
|
77,310
|
-31,045
|
22,000
|
286,270
|
|
|
4/16/2025
|
13.35
|
57
|
64,185
|
76
|
87,904
|
-23,719
|
9,500
|
126,650
|
|
|
4/15/2025
|
13.40
|
62
|
24,977
|
92
|
52,410
|
-27,433
|
13,500
|
179,445
|
|
|
4/14/2025
|
13.35
|
68
|
45,780
|
51
|
33,711
|
12,069
|
6,500
|
85,330
|
|
|
4/11/2025
|
12.80
|
100
|
95,497
|
61
|
77,336
|
18,161
|
58,700
|
745,080
|
|
|
4/10/2025
|
12.05
|
76
|
121,011
|
8
|
11,236
|
109,775
|
11,200
|
134,960
|
|
|
4/9/2025
|
11.30
|
138
|
82,671
|
84
|
81,601
|
1,070
|
48,500
|
558,020
|
|
|
4/8/2025
|
12.10
|
107
|
86,085
|
95
|
150,562
|
-64,477
|
52,200
|
636,095
|
|
|
4/4/2025
|
13.00
|
100
|
86,679
|
97
|
104,022
|
-17,343
|
33,500
|
433,785
|
|
|
4/3/2025
|
13.30
|
137
|
131,709
|
139
|
219,724
|
-88,015
|
110,200
|
1,452,535
|
|
|
4/2/2025
|
14.05
|
58
|
63,801
|
102
|
201,624
|
-137,823
|
33,500
|
468,370
|
|
|
4/1/2025
|
13.80
|
49
|
62,435
|
84
|
254,236
|
-191,801
|
41,800
|
578,145
|
|
|
3/31/2025
|
13.60
|
56
|
23,908
|
55
|
75,104
|
-51,196
|
8,200
|
111,530
|
|
|
3/28/2025
|
13.65
|
67
|
58,293
|
56
|
79,195
|
-20,902
|
32,600
|
445,990
|
|
|
3/27/2025
|
13.70
|
66
|
34,613
|
83
|
124,964
|
-90,351
|
16,800
|
230,765
|
|
|
3/26/2025
|
13.70
|
67
|
39,348
|
78
|
98,486
|
-59,138
|
16,700
|
230,015
|
|
|
3/25/2025
|
13.90
|
55
|
33,913
|
83
|
107,330
|
-73,417
|
16,800
|
234,210
|
|
|
3/24/2025
|
13.95
|
39
|
32,608
|
72
|
63,899
|
-31,291
|
12,000
|
166,985
|
|
|
3/21/2025
|
13.95
|
62
|
71,220
|
97
|
72,449
|
-1,229
|
19,500
|
269,925
|
|
|
Page 1 of 2 Next>
|
|
|