|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
22.90
|
251
|
151,641
|
218
|
442,253
|
-290,612
|
136,900
|
3,181,995
|
|
|
11/11/2025
|
24.60
|
419
|
405,448
|
294
|
421,590
|
-16,142
|
300,700
|
8,037,300
|
|
|
11/10/2025
|
25.60
|
240
|
291,603
|
197
|
221,750
|
69,853
|
179,800
|
4,512,655
|
|
|
11/7/2025
|
23.95
|
390
|
557,786
|
252
|
356,660
|
201,126
|
263,900
|
6,296,530
|
|
|
11/6/2025
|
22.45
|
176
|
308,794
|
125
|
160,241
|
148,553
|
148,400
|
3,301,060
|
|
|
11/5/2025
|
21.00
|
401
|
627,477
|
239
|
589,750
|
37,727
|
468,700
|
10,212,500
|
|
|
11/4/2025
|
20.65
|
258
|
532,581
|
66
|
80,633
|
451,948
|
80,500
|
1,662,325
|
|
|
11/3/2025
|
19.30
|
234
|
690,905
|
72
|
90,474
|
600,431
|
89,900
|
1,735,070
|
|
|
10/31/2025
|
18.05
|
90
|
88,825
|
110
|
147,738
|
-58,913
|
51,200
|
947,995
|
|
|
10/30/2025
|
18.00
|
181
|
265,870
|
144
|
263,484
|
2,386
|
193,400
|
3,513,620
|
|
|
10/29/2025
|
19.10
|
120
|
74,247
|
138
|
339,885
|
-265,638
|
53,800
|
1,064,085
|
|
|
10/28/2025
|
19.25
|
314
|
937,237
|
111
|
790,000
|
147,237
|
780,500
|
14,291,925
|
|
|
10/27/2025
|
18.00
|
46
|
106,069
|
74
|
152,476
|
-46,407
|
94,500
|
1,701,745
|
|
|
10/24/2025
|
18.00
|
61
|
102,045
|
64
|
162,843
|
-60,798
|
81,200
|
1,462,300
|
|
|
10/23/2025
|
18.05
|
35
|
100,115
|
73
|
175,054
|
-74,939
|
94,800
|
1,706,425
|
|
|
10/22/2025
|
18.10
|
40
|
101,199
|
82
|
181,601
|
-80,402
|
77,500
|
1,396,030
|
|
|
10/21/2025
|
18.00
|
29
|
183,799
|
57
|
137,122
|
46,677
|
60,700
|
1,092,640
|
|
|
10/20/2025
|
18.00
|
69
|
294,404
|
105
|
296,397
|
-1,993
|
205,100
|
3,692,295
|
|
|
10/17/2025
|
18.10
|
42
|
130,653
|
73
|
186,508
|
-55,855
|
79,300
|
1,431,520
|
|
|
10/16/2025
|
18.20
|
25
|
34,721
|
55
|
106,544
|
-71,823
|
8,300
|
150,415
|
|
|
Page 1 of 2 Next>
|
|
|