|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
3,000
|
53,780
|
|
|
1/23/2026
|
18.25
|
74
|
54,233
|
42
|
42,430
|
11,803
|
13,500
|
244,130
|
|
|
1/22/2026
|
18.20
|
72
|
43,554
|
75
|
53,322
|
-9,768
|
16,600
|
303,445
|
|
|
1/21/2026
|
18.30
|
104
|
567,476
|
93
|
569,736
|
-2,260
|
532,700
|
9,641,280
|
|
|
1/20/2026
|
18.80
|
93
|
103,865
|
101
|
116,186
|
-12,321
|
50,200
|
946,780
|
|
|
1/19/2026
|
18.70
|
63
|
40,102
|
111
|
68,987
|
-28,885
|
11,400
|
218,550
|
|
|
1/16/2026
|
19.10
|
205
|
222,064
|
143
|
179,097
|
42,967
|
131,300
|
2,452,760
|
|
|
1/15/2026
|
18.10
|
103
|
85,711
|
74
|
108,049
|
-22,338
|
29,100
|
522,915
|
|
|
1/14/2026
|
17.80
|
74
|
54,457
|
59
|
63,403
|
-8,946
|
20,700
|
367,765
|
|
|
1/13/2026
|
18.05
|
98
|
282,879
|
101
|
308,858
|
-25,979
|
260,800
|
4,714,115
|
|
|
1/12/2026
|
17.70
|
73
|
54,506
|
69
|
62,520
|
-8,014
|
18,900
|
336,085
|
|
|
1/9/2026
|
17.80
|
84
|
48,817
|
59
|
69,511
|
-20,694
|
17,400
|
305,900
|
|
|
1/8/2026
|
17.55
|
133
|
50,868
|
64
|
90,336
|
-39,468
|
37,100
|
659,190
|
|
|
1/7/2026
|
17.95
|
73
|
30,604
|
60
|
59,206
|
-28,602
|
14,800
|
266,320
|
|
|
1/6/2026
|
18.10
|
55
|
306,519
|
47
|
323,106
|
-16,587
|
287,900
|
5,211,045
|
|
|
1/5/2026
|
18.05
|
63
|
127,845
|
90
|
148,169
|
-20,324
|
103,500
|
1,863,200
|
|
|
12/31/2025
|
18.00
|
41
|
34,975
|
67
|
80,291
|
-45,316
|
12,200
|
219,115
|
|
|
12/30/2025
|
17.95
|
51
|
42,075
|
68
|
77,720
|
-35,645
|
22,300
|
402,630
|
|
|
12/29/2025
|
17.95
|
41
|
31,803
|
85
|
123,981
|
-92,178
|
15,600
|
279,540
|
|
|
12/26/2025
|
17.90
|
127
|
164,380
|
123
|
254,534
|
-90,154
|
135,600
|
2,433,785
|
|
|
Page 1 of 1
|
|
|