Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.05 / -0.36%	13.90	13.95	13.75	13.85	13.85	13.85	105,500
5/29/2025	+0.10 / +0.72%	13.85	13.90	13.80	13.90	13.85	13.90	78,000
5/28/2025	+0.20 / +1.47%	13.85	13.85	13.65	13.80	13.73	13.80	74,500
5/27/2025	+0.05 / +0.37%	13.50	13.65	13.50	13.60	13.56	13.60	49,100
5/26/2025	0.00 / 0.00%	13.55	13.60	13.50	13.55	13.53	13.55	37,800
5/23/2025	+0.10 / +0.74%	13.45	13.55	13.40	13.55	13.43	13.55	32,600
5/22/2025	-0.05 / -0.37%	13.50	13.50	13.45	13.45	13.47	13.45	28,700
5/21/2025	-0.05 / -0.37%	13.45	13.55	13.40	13.50	13.47	13.50	18,600
5/20/2025	0.00 / 0.00%	13.45	13.55	13.30	13.55	13.42	13.55	41,900
5/19/2025	+0.10 / +0.74%	13.50	13.65	13.40	13.55	13.48	13.55	42,200
5/16/2025	-0.45 / -3.24%	13.85	13.85	13.30	13.45	13.53	13.45	67,700
5/15/2025	-0.10 / -0.71%	14.20	14.25	13.85	13.90	13.94	13.90	20,800
5/14/2025	+0.70 / +5.26%	13.40	14.20	13.30	14.00	13.83	14.00	323,200
5/13/2025	+0.05 / +0.38%	13.20	13.30	13.10	13.30	13.19	13.30	84,000
5/12/2025	0.00 / 0.00%	13.30	13.30	13.10	13.25	13.25	13.25	48,300
5/9/2025	0.00 / 0.00%	13.25	13.40	13.20	13.25	13.20	13.25	26,900
5/8/2025	0.00 / 0.00%	13.30	13.40	13.20	13.25	13.27	13.25	15,000
5/7/2025	-0.15 / -1.12%	13.50	13.50	13.20	13.25	13.34	13.25	41,000
5/6/2025	-0.25 / -1.83%	13.25	13.65	13.25	13.40	13.46	13.40	11,600
5/5/2025	+0.50 / +3.80%	13.00	13.75	13.00	13.65	13.58	13.65	27,100
4/29/2025	+0.15 / +1.15%	13.45	13.45	13.15	13.15	13.22	13.15	41,800
4/28/2025	-0.25 / -1.89%	12.95	13.05	12.95	13.00	13.03	13.00	6,600
4/25/2025	+0.15 / +1.15%	13.30	13.60	13.00	13.25	13.11	13.25	71,600
4/24/2025	-0.30 / -2.24%	13.45	13.45	13.10	13.10	13.37	13.10	34,000
4/23/2025	+0.25 / +1.90%	13.15	13.50	13.15	13.40	13.22	13.40	27,600
4/22/2025	-0.05 / -0.38%	13.20	13.25	12.30	13.15	12.47	13.15	37,000
4/21/2025	-0.40 / -2.94%	13.00	13.20	12.80	13.20	12.97	13.20	20,200
4/18/2025	+0.60 / +4.62%	13.50	13.90	13.10	13.60	13.46	13.60	3,200
4/17/2025	-0.35 / -2.62%	13.35	13.35	12.90	13.00	13.01	13.00	22,000
4/16/2025	-0.05 / -0.37%	13.40	13.55	13.10	13.35	13.33	13.35	9,500

<<Previous 30 days

ICT News

29/04	ICT: Resolution of the 2025 AGM
29/04	ICT: Explanation of the fluctuation in business results in Quarter 1.2025
23/04	ICT: Annual report 2024
10/04	ICT: Holding 2025 AGM
10/04	ICT: Reminder of information disclosure