Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 8:22:49 PM - Markets open
VN-INDEX 1,736.68 -19.87/-1.13%
HNX-INDEX 250.98 -2.34/-0.92%
UPCOM-INDEX 127.50 -0.20/-0.16%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
17.80 -0.10/-0.56%
2:45:43 PM
Closing price on 4/9/2026
17.80 -0.10/-0.56%
Open 17.90
High 17.90
Low 17.80
Volume 28,900
Split-adjusted Price 17.80

Create Alert at: 16 18 19 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2026 -0.10 / -0.56% 17.90 17.90 17.80 17.80 17.80 17.80 28,900
4/8/2026 +0.05 / +0.28% 17.85 17.90 17.80 17.90 17.83 17.90 12,400
4/7/2026 +0.05 / +0.28% 17.85 17.85 17.85 17.85 17.85 17.85 100
4/6/2026 0.00 / 0.00% 17.85 17.85 17.80 17.80 17.82 17.80 15,500
4/3/2026 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 10,000
4/2/2026 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 1,000
4/1/2026 0.00 / 0.00% 17.80 17.80 17.70 17.80 17.77 17.80 6,800
3/31/2026 0.00 / 0.00% 17.80 17.80 17.20 17.80 17.74 17.80 4,700
3/30/2026 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 8,300
3/27/2026 -0.05 / -0.28% 17.80 17.80 17.80 17.80 17.80 17.80 400
3/26/2026 0.00 / 0.00% 17.85 17.85 17.80 17.85 17.85 17.85 26,200
3/25/2026 +0.05 / +0.28% 17.85 17.85 17.80 17.85 17.81 17.85 35,700
3/24/2026 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 2,400
3/23/2026 -0.20 / -1.11% 17.80 18.00 17.80 17.80 17.80 17.80 72,500
3/20/2026 +0.10 / +0.56% 18.30 18.30 17.80 18.00 17.84 18.00 10,100
3/19/2026 0.00 / 0.00% 17.90 18.05 17.80 17.90 17.87 17.90 6,100
3/18/2026 0.00 / 0.00% 17.90 17.95 17.85 17.90 17.90 17.90 5,200
3/17/2026 +0.15 / +0.85% 17.90 17.90 17.80 17.90 17.86 17.90 5,100
3/16/2026 0.00 / 0.00% 17.75 17.90 17.75 17.75 17.78 17.75 4,800
3/13/2026 +0.20 / +1.14% 17.95 17.95 17.50 17.75 17.76 17.75 700
3/12/2026 -0.20 / -1.13% 17.20 17.90 17.20 17.55 17.59 17.55 3,400
3/11/2026 +0.05 / +0.28% 18.00 18.00 17.20 17.75 17.68 17.75 5,500
3/10/2026 +0.50 / +2.91% 17.70 17.70 17.20 17.70 17.64 17.70 2,600
3/9/2026 -0.70 / -3.91% 17.45 17.50 16.65 17.20 16.96 17.20 16,400
3/6/2026 +0.40 / +2.29% 17.50 18.00 17.50 17.90 17.73 17.90 400
3/5/2026 +0.05 / +0.29% 18.00 18.00 17.20 17.50 17.77 17.50 3,100
3/4/2026 -0.45 / -2.51% 17.90 17.90 17.30 17.45 17.89 17.45 71,900
3/3/2026 0.00 / 0.00% 17.90 17.95 17.90 17.90 17.90 17.90 29,000
3/2/2026 -0.10 / -0.56% 17.90 18.00 17.90 17.90 17.94 17.90 52,600
2/27/2026 -0.20 / -1.10% 18.20 18.20 18.00 18.00 18.02 18.00 16,000
ICT News
29/04 ICT: Resolution of the 2025 AGM
29/04 ICT: Explanation of the fluctuation in business results in Quarter 1.2025
23/04 ICT: Annual report 2024
10/04 ICT: Holding 2025 AGM
10/04 ICT: Reminder of information disclosure
Related Companies
Volume Price Change
CKV  0 19.00 0.00%
KST  3,500 13.50 0.00%
LTC  0 1.60 0.00%
MFS  9,300 36.40 0.83%
PMJ  0 14.80 0.00%
PMT  0 6.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,736.68 -19.87/-1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.