Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 4:00:28 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
18.25 +0.05/+0.27%
2:46:12 PM
Closing price on 1/23/2026
18.25 +0.05/+0.27%
Open 18.20
High 18.30
Low 17.80
Volume 13,500
Split-adjusted Price 18.25
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 17 19 20 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 +0.05 / +0.27% 18.20 18.30 17.80 18.25 18.08 18.25 13,500
1/22/2026 -0.10 / -0.55% 18.80 18.80 18.10 18.20 18.28 18.20 16,600
1/21/2026 -0.50 / -2.66% 17.70 18.80 17.70 18.30 18.10 18.30 532,700
1/20/2026 +0.10 / +0.53% 19.00 19.10 18.15 18.80 18.86 18.80 50,200
1/19/2026 -0.40 / -2.09% 19.20 19.30 18.70 18.70 19.17 18.70 11,400
1/16/2026 +1.00 / +5.52% 17.90 19.30 17.80 19.10 18.68 19.10 131,300
1/15/2026 +0.30 / +1.69% 17.75 18.10 17.75 18.10 17.97 18.10 29,100
1/14/2026 -0.25 / -1.39% 18.05 18.05 17.70 17.80 17.77 17.80 20,700
1/13/2026 +0.35 / +1.98% 18.15 18.15 17.70 18.05 18.08 18.05 260,800
1/12/2026 -0.10 / -0.56% 18.00 18.00 17.70 17.70 17.78 17.70 18,900
1/9/2026 +0.25 / +1.42% 17.45 17.90 17.30 17.80 17.58 17.80 17,400
1/8/2026 -0.40 / -2.23% 18.00 18.10 17.55 17.55 17.77 17.55 37,100
1/7/2026 -0.15 / -0.83% 18.00 18.20 17.90 17.95 17.99 17.95 14,800
1/6/2026 +0.05 / +0.28% 18.30 18.30 18.00 18.10 18.10 18.10 287,900
1/5/2026 +0.05 / +0.28% 18.00 18.05 18.00 18.05 18.00 18.05 103,500
12/31/2025 +0.05 / +0.28% 17.95 18.25 17.90 18.00 17.96 18.00 12,200
12/30/2025 0.00 / 0.00% 17.95 18.30 17.90 17.95 18.06 17.95 22,300
12/29/2025 +0.05 / +0.28% 17.90 18.40 17.90 17.95 17.92 17.95 15,600
12/26/2025 -0.10 / -0.56% 18.00 18.05 17.50 17.90 17.95 17.90 135,600
12/25/2025 -0.05 / -0.28% 18.05 18.25 18.00 18.00 18.01 18.00 38,900
12/24/2025 +0.05 / +0.28% 18.25 18.25 18.00 18.05 18.01 18.05 69,800
12/23/2025 -0.20 / -1.10% 18.45 18.45 18.00 18.00 18.04 18.00 52,900
12/22/2025 +0.20 / +1.11% 18.40 18.70 17.90 18.20 18.02 18.20 82,500
12/19/2025 -0.65 / -3.49% 18.70 18.70 17.35 18.00 17.95 18.00 92,800
12/18/2025 +0.05 / +0.27% 19.00 19.00 18.25 18.65 18.61 18.65 22,400
12/17/2025 -0.40 / -2.11% 19.00 19.35 18.50 18.60 18.88 18.60 52,500
12/16/2025 +0.90 / +4.97% 18.40 19.25 18.05 19.00 18.35 19.00 51,700
12/15/2025 -1.30 / -6.70% 19.35 19.40 18.05 18.10 18.32 18.10 149,000
12/12/2025 -0.70 / -3.48% 20.10 20.15 19.25 19.40 19.60 19.40 61,800
12/11/2025 -0.50 / -2.43% 19.65 21.00 19.65 20.10 20.16 20.10 100,200
ICT News
29/04 ICT: Resolution of the 2025 AGM
29/04 ICT: Explanation of the fluctuation in business results in Quarter 1.2025
23/04 ICT: Annual report 2024
10/04 ICT: Holding 2025 AGM
10/04 ICT: Reminder of information disclosure
Related Companies
Volume Price Change
CKV  0 15.90 0.00%
KST  0 14.00 0.00%
LTC  5,200 1.80 -14.29%
MFS  109,600 40.90 -4.88%
PMJ  0 17.90 0.00%
PMT  2,000 7.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.