Saturday, December 21, 2024 10:11:01 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
14.10 +0.45/+3.30%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 32,002,168 0 2,000 -2,000 0 28,460 -28,460
12/19/2024 31,999,768 7,200 2,000 5,200 97,220 26,600 70,620
12/18/2024 32,006,968 0 5,800 -5,800 0 78,070 -78,070
12/17/2024 32,004,968 0 2,400 -2,400 0 31,060 -31,060
12/16/2024 32,004,968 0 0 0 0 0 0
12/13/2024 32,002,668 1,000 2,000 -1,000 12,300 25,800 -13,500
12/12/2024 32,003,468 5,700 0 5,700 72,960 0 72,960
12/11/2024 32,009,168 0 2,300 -2,300 0 30,170 -30,170
12/10/2024 32,008,468 0 200 -200 0 2,620 -2,620
12/9/2024 32,007,968 0 0 0 0 0 0
12/6/2024 32,007,768 1,000 700 300 13,340 9,290 4,050
12/5/2024 32,007,568 0 500 -500 0 6,500 -6,500
12/4/2024 32,005,268 0 200 -200 0 2,620 -2,620
12/3/2024 32,005,268 1,700 1,200 500 21,930 15,900 6,030
12/2/2024 32,006,668 0 2,300 -2,300 0 30,400 -30,400
11/29/2024 32,006,668 0 0 0 0 0 0
11/28/2024 32,006,368 1,400 300 1,100 18,040 3,900 14,140
11/27/2024 32,007,768 500 0 500 6,330 0 6,330
11/26/2024 32,008,268 4,600 300 4,300 57,410 3,770 53,640
11/25/2024 32,012,868 100 0 100 1,250 0 1,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.