Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.73
|
11.70
|
9,500
|
|
5/2/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.75
|
11.80
|
21,500
|
|
4/26/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.75
|
11.80
|
11.77
|
11.80
|
9,800
|
|
4/25/2024
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.84
|
11.80
|
4,400
|
|
4/24/2024
|
+0.20/+1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.71
|
11.80
|
6,600
|
|
4/23/2024
|
-0.10/-0.85%
|
11.65
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
12,800
|
|
4/22/2024
|
-0.25/-2.09%
|
11.85
|
11.90
|
11.55
|
11.70
|
11.68
|
11.70
|
25,600
|
|
4/19/2024
|
+0.05/+0.42%
|
11.90
|
12.00
|
11.75
|
11.95
|
11.79
|
11.95
|
17,800
|
|
4/17/2024
|
+0.05/+0.42%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.92
|
11.90
|
25,200
|
|
4/16/2024
|
-0.05/-0.42%
|
11.90
|
12.10
|
11.65
|
11.85
|
12.01
|
11.85
|
86,500
|
|
4/15/2024
|
-0.10/-0.83%
|
11.95
|
12.10
|
11.90
|
11.90
|
12.02
|
11.90
|
17,500
|
|
4/12/2024
|
0.00 / 0.00%
|
12.00
|
12.05
|
12.00
|
12.00
|
12.00
|
12.00
|
25,200
|
|
4/11/2024
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
26,500
|
|
4/10/2024
|
-0.05/-0.42%
|
12.15
|
12.15
|
11.95
|
11.95
|
11.96
|
11.95
|
26,400
|
|
4/9/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
9,400
|
|
4/8/2024
|
-0.25/-2.02%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
17,500
|
|
4/5/2024
|
+0.30/+2.49%
|
12.00
|
12.35
|
11.80
|
12.35
|
12.10
|
12.35
|
46,600
|
|
4/4/2024
|
+0.15/+1.26%
|
11.90
|
12.15
|
11.90
|
12.05
|
11.98
|
12.05
|
33,400
|
|
4/3/2024
|
-0.20/-1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
11.90
|
20,800
|
|
4/2/2024
|
-0.05/-0.41%
|
12.30
|
12.30
|
11.95
|
12.10
|
12.03
|
12.10
|
38,800
|
|
|