Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.25
|
13.27
|
13.25
|
15,000
|
|
5/7/2025
|
-0.15/-1.12%
|
13.50
|
13.50
|
13.20
|
13.25
|
13.34
|
13.25
|
41,000
|
|
5/6/2025
|
-0.25/-1.83%
|
13.25
|
13.65
|
13.25
|
13.40
|
13.46
|
13.40
|
11,600
|
|
5/5/2025
|
+0.50/+3.80%
|
13.00
|
13.75
|
13.00
|
13.65
|
13.58
|
13.65
|
27,100
|
|
4/29/2025
|
+0.15/+1.15%
|
13.45
|
13.45
|
13.15
|
13.15
|
13.22
|
13.15
|
41,800
|
|
4/28/2025
|
-0.25/-1.89%
|
12.95
|
13.05
|
12.95
|
13.00
|
13.03
|
13.00
|
6,600
|
|
4/25/2025
|
+0.15/+1.15%
|
13.30
|
13.60
|
13.00
|
13.25
|
13.11
|
13.25
|
71,600
|
|
4/24/2025
|
-0.30/-2.24%
|
13.45
|
13.45
|
13.10
|
13.10
|
13.37
|
13.10
|
34,000
|
|
4/23/2025
|
+0.25/+1.90%
|
13.15
|
13.50
|
13.15
|
13.40
|
13.22
|
13.40
|
27,600
|
|
4/22/2025
|
-0.05/-0.38%
|
13.20
|
13.25
|
12.30
|
13.15
|
12.47
|
13.15
|
37,000
|
|
4/21/2025
|
-0.40/-2.94%
|
13.00
|
13.20
|
12.80
|
13.20
|
12.97
|
13.20
|
20,200
|
|
4/18/2025
|
+0.60/+4.62%
|
13.50
|
13.90
|
13.10
|
13.60
|
13.46
|
13.60
|
3,200
|
|
4/17/2025
|
-0.35/-2.62%
|
13.35
|
13.35
|
12.90
|
13.00
|
13.01
|
13.00
|
22,000
|
|
4/16/2025
|
-0.05/-0.37%
|
13.40
|
13.55
|
13.10
|
13.35
|
13.33
|
13.35
|
9,500
|
|
4/15/2025
|
+0.05/+0.37%
|
13.40
|
13.45
|
12.80
|
13.40
|
13.29
|
13.40
|
13,500
|
|
4/14/2025
|
+0.55/+4.30%
|
12.55
|
13.35
|
12.55
|
13.35
|
13.13
|
13.35
|
6,500
|
|
4/11/2025
|
+0.75/+6.22%
|
12.50
|
12.85
|
12.30
|
12.80
|
12.69
|
12.80
|
58,700
|
|
4/10/2025
|
+0.75/+6.64%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
11,200
|
|
4/9/2025
|
-0.80/-6.61%
|
11.30
|
11.95
|
11.30
|
11.30
|
11.51
|
11.30
|
48,500
|
|
4/8/2025
|
-0.90/-6.92%
|
12.15
|
12.90
|
12.10
|
12.10
|
12.19
|
12.10
|
52,200
|
|
|