Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.05 / -0.40%	12.45	12.60	12.35	12.40	12.42	12.40	27,300
8/21/2024	-0.05 / -0.40%	12.50	12.55	12.20	12.45	12.34	12.45	22,600
8/20/2024	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.41	12.50	24,000
8/19/2024	+0.25 / +2.02%	12.40	12.65	12.35	12.60	12.53	12.60	16,100
8/16/2024	+0.25 / +2.07%	12.10	12.50	11.95	12.35	12.08	12.35	100,400
8/15/2024	-0.30 / -2.42%	12.40	12.45	11.95	12.10	12.18	12.10	25,000
8/14/2024	+0.15 / +1.22%	12.60	12.65	12.30	12.40	12.50	12.40	17,100
8/13/2024	-0.15 / -1.16%	12.90	12.95	12.70	12.75	12.84	12.25	17,100
8/12/2024	+0.10 / +0.78%	13.00	13.00	12.85	12.90	12.91	12.39	26,600
8/9/2024	0.00 / 0.00%	12.80	12.95	12.65	12.80	12.77	12.30	40,500
8/8/2024	+0.05 / +0.39%	12.70	13.00	12.60	12.80	12.70	12.30	40,500
8/7/2024	+0.10 / +0.79%	12.70	12.85	12.70	12.75	12.78	12.25	19,800
8/6/2024	-0.05 / -0.39%	12.85	13.00	12.65	12.65	12.76	12.15	40,600
8/5/2024	-0.55 / -4.15%	13.00	13.15	12.65	12.70	12.84	12.20	80,400
8/2/2024	+0.25 / +1.92%	13.00	13.25	12.80	13.25	12.97	12.73	47,000
8/1/2024	-0.35 / -2.62%	13.35	13.45	12.90	13.00	13.05	12.49	43,100
7/31/2024	-0.25 / -1.84%	13.65	13.65	13.15	13.35	13.37	12.83	34,500
7/30/2024	+0.05 / +0.37%	13.45	13.85	13.35	13.60	13.58	13.07	61,900
7/29/2024	+0.15 / +1.12%	13.55	13.90	13.35	13.55	13.63	13.02	53,200
7/26/2024	+0.35 / +2.68%	13.10	13.40	13.05	13.40	13.19	12.87	46,300
7/25/2024	+0.05 / +0.38%	13.05	13.20	13.00	13.05	13.06	12.54	47,700
7/24/2024	0.00 / 0.00%	13.00	13.50	13.00	13.00	13.10	12.49	31,300
7/23/2024	-0.30 / -2.26%	13.50	13.60	13.00	13.00	13.22	12.49	53,400
7/22/2024	-0.15 / -1.12%	13.45	13.45	13.00	13.30	13.26	12.78	46,900
7/19/2024	0.00 / 0.00%	13.45	13.50	13.10	13.45	13.27	12.92	81,700
7/18/2024	+0.15 / +1.13%	13.50	13.50	13.10	13.45	13.20	12.92	65,300
7/17/2024	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.47	12.78	129,000
7/16/2024	-0.05 / -0.36%	13.75	14.10	13.60	13.70	13.78	13.16	91,000
7/15/2024	-0.05 / -0.36%	13.80	14.20	13.65	13.75	13.78	13.21	108,700
7/12/2024	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.90	13.26	120,600

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh