Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.45 / -3.32%	13.55	13.55	13.10	13.10	13.38	13.10	178,900
7/28/2025	+0.30 / +2.26%	13.20	13.55	13.20	13.55	13.47	13.55	176,200
7/25/2025	0.00 / 0.00%	13.35	13.35	13.10	13.25	13.22	13.25	63,900
7/24/2025	-0.15 / -1.12%	13.00	13.25	13.00	13.25	13.17	13.25	117,800
7/23/2025	0.00 / 0.00%	13.45	13.50	13.15	13.40	13.35	13.40	134,400
7/22/2025	+0.35 / +2.68%	13.05	13.40	13.05	13.40	13.16	13.40	214,000
7/21/2025	0.00 / 0.00%	13.10	13.10	13.00	13.05	13.03	13.05	39,100
7/18/2025	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.00	13.05	145,600
7/17/2025	-0.05 / -0.38%	13.00	13.05	13.00	13.00	13.00	13.00	83,700
7/16/2025	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.00	13.05	40,500
7/15/2025	+0.05 / +0.39%	12.90	13.00	12.90	13.00	12.98	13.00	50,700
7/14/2025	+0.15 / +1.17%	12.80	13.00	12.80	12.95	12.92	12.95	160,200
7/11/2025	0.00 / 0.00%	12.80	12.85	12.75	12.80	12.80	12.80	120,900
7/10/2025	+0.05 / +0.39%	12.80	12.90	12.70	12.80	12.78	12.80	71,100
7/9/2025	+0.20 / +1.59%	12.60	12.80	12.50	12.75	12.67	12.75	144,300
7/8/2025	+0.10 / +0.80%	12.45	12.55	12.45	12.55	12.50	12.55	50,600
7/7/2025	+0.10 / +0.81%	12.35	12.45	12.35	12.45	12.39	12.45	32,900
7/4/2025	0.00 / 0.00%	12.35	12.40	12.30	12.35	12.35	12.35	29,200
7/3/2025	+0.10 / +0.82%	12.25	12.40	12.25	12.35	12.34	12.35	81,500
7/2/2025	+0.05 / +0.41%	12.25	12.30	12.25	12.25	12.25	12.25	26,200
7/1/2025	-0.10 / -0.81%	12.30	12.30	12.15	12.20	12.25	12.20	13,700
6/30/2025	0.00 / 0.00%	12.25	12.35	12.25	12.30	12.30	12.30	19,900
6/27/2025	+0.05 / +0.41%	12.25	12.35	12.25	12.30	12.27	12.30	37,900
6/26/2025	0.00 / 0.00%	12.25	12.30	12.15	12.25	12.19	12.25	7,400
6/25/2025	0.00 / 0.00%	12.30	12.30	12.15	12.25	12.22	12.25	8,700
6/24/2025	+0.15 / +1.24%	12.10	12.30	12.10	12.25	12.23	12.25	12,200
6/23/2025	0.00 / 0.00%	12.00	12.45	12.00	12.10	12.22	12.10	36,400
6/20/2025	-0.15 / -1.22%	12.25	12.25	12.10	12.10	12.16	12.10	17,400
6/19/2025	0.00 / 0.00%	12.25	12.25	12.10	12.25	12.16	12.25	31,000
6/18/2025	-0.05 / -0.41%	12.30	12.40	12.25	12.25	12.33	12.25	15,100

<<Previous 30 days Next 1 days>>

ICT News

29/04	ICT: Resolution of the 2025 AGM
29/04	ICT: Explanation of the fluctuation in business results in Quarter 1.2025
23/04	ICT: Annual report 2024
10/04	ICT: Holding 2025 AGM
10/04	ICT: Reminder of information disclosure