Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.15 / -1.16%	12.80	12.80	12.75	12.75	12.76	11.30	1,300
4/25/2023	0.00 / 0.00%	13.05	13.05	12.90	12.90	12.95	11.43	3,100
4/24/2023	-0.05 / -0.39%	13.00	13.05	12.90	12.90	12.99	11.43	6,400
4/21/2023	+0.05 / +0.39%	12.90	13.10	12.90	12.95	12.93	11.47	1,300
4/20/2023	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.91	11.43	4,200
4/19/2023	-0.10 / -0.77%	13.00	13.00	12.95	12.95	12.99	11.47	7,100
4/18/2023	-0.05 / -0.38%	13.05	13.05	13.05	13.05	13.05	11.56	5,100
4/17/2023	-0.05 / -0.38%	13.10	13.10	12.75	13.10	12.87	11.61	1,400
4/14/2023	+0.10 / +0.77%	12.70	13.15	12.55	13.15	12.72	11.65	1,700
4/13/2023	-0.05 / -0.38%	13.00	13.05	13.00	13.05	13.03	11.56	800
4/12/2023	+0.10 / +0.77%	13.05	13.20	13.00	13.10	13.02	11.61	9,900
4/11/2023	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.03	11.52	1,200
4/10/2023	0.00 / 0.00%	13.30	13.30	12.90	13.10	12.97	11.61	5,300
4/7/2023	+0.10 / +0.77%	13.00	13.15	12.90	13.10	13.04	11.61	4,100
4/6/2023	-0.25 / -1.89%	13.00	13.05	12.95	13.00	12.99	11.52	15,300
4/5/2023	-0.05 / -0.38%	13.00	13.25	12.90	13.25	12.97	11.74	6,700
4/4/2023	0.00 / 0.00%	13.25	13.30	13.25	13.30	13.28	11.78	8,400
4/3/2023	0.00 / 0.00%	13.15	13.30	13.00	13.30	13.16	11.78	7,000
3/31/2023	+0.10 / +0.76%	13.30	13.30	13.15	13.30	13.25	11.78	700
3/30/2023	-0.20 / -1.49%	13.35	13.45	13.20	13.20	13.35	11.70	2,300
3/29/2023	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.22	11.87	9,100
3/28/2023	+0.05 / +0.38%	13.30	13.30	13.20	13.25	13.26	11.74	7,400
3/27/2023	-0.05 / -0.38%	13.25	13.40	13.20	13.20	13.27	11.70	8,700
3/24/2023	-0.10 / -0.75%	13.80	13.80	13.20	13.25	13.26	11.74	6,900
3/23/2023	+0.25 / +1.91%	13.00	13.70	13.00	13.35	13.05	11.83	2,000
3/22/2023	+0.15 / +1.16%	13.00	13.10	13.00	13.10	13.01	11.61	8,600
3/21/2023	+0.20 / +1.57%	12.75	12.95	12.50	12.95	12.67	11.47	2,700
3/20/2023	-0.55 / -4.14%	13.00	13.00	12.75	12.75	12.98	11.30	1,000
3/17/2023	+0.85 / +6.83%	13.30	13.30	13.30	13.30	13.30	11.78	100
3/16/2023	-0.80 / -6.04%	13.05	13.05	12.45	12.45	12.61	11.03	16,800

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh