Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.05 / -0.36%	13.95	14.00	13.85	13.85	13.94	13.85	41,700
3/6/2025	+0.15 / +1.09%	13.80	13.90	13.70	13.90	13.81	13.90	29,500
3/5/2025	+0.05 / +0.36%	13.70	13.75	13.60	13.75	13.68	13.75	22,200
3/4/2025	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	13.70	54,100
3/3/2025	+0.15 / +1.10%	13.80	13.80	13.65	13.75	13.72	13.75	24,500
2/28/2025	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.65	13.60	54,600
2/27/2025	+0.10 / +0.74%	13.60	13.70	13.55	13.70	13.60	13.70	38,200
2/26/2025	0.00 / 0.00%	13.55	13.80	13.50	13.60	13.63	13.60	60,400
2/25/2025	+0.05 / +0.37%	13.65	13.75	13.50	13.60	13.55	13.60	56,300
2/24/2025	-0.10 / -0.73%	13.65	13.70	13.55	13.55	13.63	13.55	62,200
2/21/2025	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.66	13.65	97,900
2/20/2025	-0.05 / -0.36%	13.80	13.80	13.70	13.75	13.75	13.75	30,200
2/19/2025	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.67	13.80	117,900
2/18/2025	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	13.70	20,500
2/17/2025	+0.05 / +0.36%	13.95	13.95	13.65	13.80	13.74	13.80	33,800
2/14/2025	-0.05 / -0.36%	13.85	13.90	13.75	13.75	13.81	13.75	28,200
2/13/2025	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.79	13.80	39,700
2/12/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.85	13.80	42,200
2/11/2025	+0.20 / +1.47%	13.70	13.80	13.40	13.80	13.60	13.80	36,600
2/10/2025	-0.25 / -1.81%	13.70	13.85	13.60	13.60	13.71	13.60	111,500
2/7/2025	-0.10 / -0.72%	14.00	14.00	13.85	13.85	13.92	13.85	59,200
2/6/2025	+0.05 / +0.36%	14.00	14.05	13.90	13.95	13.97	13.95	59,500
2/5/2025	-0.05 / -0.36%	14.00	14.20	13.90	13.90	14.00	13.90	64,500
2/4/2025	+0.25 / +1.82%	13.70	13.95	13.70	13.95	13.81	13.95	56,100
2/3/2025	-0.80 / -5.52%	13.65	14.05	13.50	13.70	13.76	13.70	171,000
1/24/2025	-0.25 / -1.69%	14.75	14.75	14.35	14.50	14.52	14.50	96,300
1/23/2025	0.00 / 0.00%	14.75	14.95	14.50	14.75	14.66	14.75	89,100
1/22/2025	0.00 / 0.00%	14.75	15.10	14.70	14.75	14.87	14.75	118,500
1/21/2025	-0.45 / -2.96%	15.45	15.45	14.55	14.75	15.02	14.75	321,200
1/20/2025	+0.55 / +3.75%	14.75	15.45	14.75	15.20	15.15	15.20	173,900

<<Previous 30 days Next 1 days>>

ICT News

11/02	ICT: Change in personnel
10/02	ICT: Change in personnel
10/02	ICT: Report on overcoming the qualified opinion in the 2023 audited report
04/02	ICT: Report on Corporate Governance 2024
31/10	ICT: Overcome the status of warned securities