Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.10 / +0.76%	13.30	13.30	13.15	13.30	13.25	10.94	700
3/30/2023	-0.20 / -1.49%	13.35	13.45	13.20	13.20	13.35	10.85	2,300
3/29/2023	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.22	11.02	9,100
3/28/2023	+0.05 / +0.38%	13.30	13.30	13.20	13.25	13.26	10.90	7,400
3/27/2023	-0.05 / -0.38%	13.25	13.40	13.20	13.20	13.27	10.85	8,700
3/24/2023	-0.10 / -0.75%	13.80	13.80	13.20	13.25	13.26	10.90	6,900
3/23/2023	+0.25 / +1.91%	13.00	13.70	13.00	13.35	13.05	10.98	2,000
3/22/2023	+0.15 / +1.16%	13.00	13.10	13.00	13.10	13.01	10.77	8,600
3/21/2023	+0.20 / +1.57%	12.75	12.95	12.50	12.95	12.67	10.65	2,700
3/20/2023	-0.55 / -4.14%	13.00	13.00	12.75	12.75	12.98	10.48	1,000
3/17/2023	+0.85 / +6.83%	13.30	13.30	13.30	13.30	13.30	10.94	100
3/16/2023	-0.80 / -6.04%	13.05	13.05	12.45	12.45	12.61	10.24	16,800
3/15/2023	-0.05 / -0.38%	13.10	13.30	13.00	13.25	13.15	10.90	3,400
3/14/2023	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.04	10.94	37,400
3/13/2023	0.00 / 0.00%	13.15	13.30	13.05	13.30	13.12	10.94	4,000
3/10/2023	-0.05 / -0.37%	13.30	13.40	13.10	13.30	13.22	10.94	6,000
3/9/2023	+0.05 / +0.38%	13.30	13.35	13.05	13.35	13.23	10.98	2,700
3/8/2023	0.00 / 0.00%	13.05	13.30	13.05	13.30	13.25	10.94	4,800
3/7/2023	+0.10 / +0.76%	13.50	13.50	13.25	13.30	13.32	10.94	3,100
3/6/2023	0.00 / 0.00%	13.65	13.65	13.10	13.20	13.33	10.85	800
3/3/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.85	100
3/2/2023	-0.05 / -0.38%	13.25	13.25	13.20	13.20	13.23	10.85	600
3/1/2023	-0.10 / -0.75%	13.15	13.45	13.15	13.25	13.34	10.90	500
2/28/2023	-0.05 / -0.37%	13.60	13.60	13.35	13.35	13.47	10.98	3,600
2/27/2023	-0.10 / -0.74%	13.50	13.50	13.15	13.40	13.25	11.02	3,000
2/24/2023	+0.20 / +1.50%	13.30	13.50	13.25	13.50	13.28	11.10	2,200
2/23/2023	-0.20 / -1.48%	13.70	13.70	13.25	13.30	13.45	10.94	500
2/22/2023	-0.10 / -0.74%	13.25	13.50	13.10	13.50	13.32	11.10	2,800
2/21/2023	-0.15 / -1.09%	13.60	13.60	13.00	13.60	13.38	11.18	29,600
2/20/2023	+0.05 / +0.36%	13.60	13.80	13.55	13.75	13.62	11.31	20,700

<<Previous 30 days Next 30 days>>

ICT News

29/04	ICT: Resolution of the 2025 AGM
29/04	ICT: Explanation of the fluctuation in business results in Quarter 1.2025
23/04	ICT: Annual report 2024
10/04	ICT: Holding 2025 AGM
10/04	ICT: Reminder of information disclosure