Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	+0.40 / +3.25%	12.70	12.95	12.55	12.70	12.63	12.70	27,200
12/13/2024	-0.50 / -3.91%	12.90	12.95	12.30	12.30	12.46	12.30	71,900
12/12/2024	-0.05 / -0.39%	12.90	13.10	12.80	12.80	12.84	12.80	84,800
12/11/2024	+0.05 / +0.39%	12.85	13.15	12.85	12.85	12.98	12.85	46,500
12/10/2024	-0.20 / -1.54%	13.00	13.15	12.80	12.80	12.91	12.80	47,000
12/9/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	13.00	44,600
12/6/2024	0.00 / 0.00%	13.15	13.50	12.90	13.10	13.21	13.10	34,200
12/5/2024	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.04	13.10	30,700
12/4/2024	0.00 / 0.00%	13.20	13.20	12.85	13.00	12.95	13.00	27,900
12/3/2024	-0.30 / -2.26%	12.95	13.30	12.90	13.00	13.21	13.00	83,100
12/2/2024	0.00 / 0.00%	13.35	13.35	12.90	13.30	13.11	13.30	39,500
11/29/2024	+0.30 / +2.31%	13.20	13.50	13.00	13.30	13.19	13.30	118,100
11/28/2024	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.85	13.00	90,300
11/27/2024	+0.20 / +1.60%	12.60	12.80	12.45	12.70	12.65	12.70	38,000
11/26/2024	-0.05 / -0.40%	12.60	12.60	12.40	12.50	12.48	12.50	52,900
11/25/2024	-0.25 / -1.95%	12.60	12.60	12.50	12.55	12.52	12.55	35,300
11/22/2024	+0.05 / +0.39%	12.80	12.80	12.50	12.80	12.66	12.80	26,400
11/21/2024	+0.25 / +2.00%	12.60	12.75	12.50	12.75	12.57	12.75	21,800
11/20/2024	+0.25 / +2.04%	12.60	12.60	11.80	12.50	12.12	12.50	68,500
11/19/2024	-0.30 / -2.39%	12.60	12.60	12.25	12.25	12.41	12.25	107,500
11/18/2024	+0.15 / +1.21%	12.35	12.65	12.35	12.55	12.58	12.55	31,600
11/15/2024	-0.40 / -3.13%	12.55	12.70	12.20	12.40	12.48	12.40	194,000
11/14/2024	-0.20 / -1.54%	13.30	13.30	12.70	12.80	13.04	12.80	221,600
11/13/2024	-0.45 / -3.35%	13.75	13.75	12.90	13.00	13.13	13.00	140,000
11/12/2024	-0.85 / -5.94%	14.50	14.50	13.30	13.45	13.49	13.45	241,700
11/11/2024	+0.90 / +6.72%	14.30	14.30	14.00	14.30	14.26	14.30	393,000
11/8/2024	+0.85 / +6.77%	12.75	13.40	12.70	13.40	13.15	13.40	483,400
11/7/2024	+0.20 / +1.62%	12.65	13.00	12.50	12.55	12.67	12.55	98,900
11/6/2024	+0.15 / +1.23%	12.30	12.40	12.30	12.35	12.36	12.35	8,500
11/5/2024	-0.10 / -0.81%	12.30	12.45	12.15	12.20	12.17	12.20	9,500

<<Previous 30 days Next 4 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh