Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2025	0.00 / 0.00%	20.60	21.00	20.00	20.60	20.50	20.60	104,200
11/17/2025	-1.40 / -6.36%	22.00	22.00	20.50	20.60	21.26	20.60	85,000
11/14/2025	+0.70 / +3.29%	20.15	22.70	19.95	22.00	20.45	22.00	201,900
11/13/2025	-1.60 / -6.99%	21.75	22.45	21.30	21.30	21.48	21.30	264,400
11/12/2025	-1.70 / -6.91%	24.60	24.60	22.90	22.90	23.24	22.90	136,900
11/11/2025	-1.00 / -3.91%	26.90	27.35	24.60	24.60	26.73	24.60	300,700
11/10/2025	+1.65 / +6.89%	25.00	25.60	23.70	25.60	25.10	25.60	179,800
11/7/2025	+1.50 / +6.68%	23.80	24.00	22.50	23.95	23.86	23.95	263,900
11/6/2025	+1.45 / +6.90%	21.00	22.45	21.00	22.45	22.24	22.45	148,400
11/5/2025	+0.35 / +1.69%	22.05	22.05	20.00	21.00	21.79	21.00	468,700
11/4/2025	+1.35 / +6.99%	20.65	20.65	20.65	20.65	20.65	20.65	80,500
11/3/2025	+1.25 / +6.93%	19.30	19.30	19.30	19.30	19.30	19.30	89,900
10/31/2025	+0.05 / +0.28%	19.00	19.20	18.00	18.05	18.52	18.05	51,200
10/30/2025	-1.10 / -5.76%	19.10	19.10	17.90	18.00	18.17	18.00	193,400
10/29/2025	-0.15 / -0.78%	20.45	20.45	19.10	19.10	19.78	19.10	53,800
10/28/2025	+1.25 / +6.94%	18.05	19.25	18.00	19.25	18.31	19.25	780,500
10/27/2025	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	18.00	94,500
10/24/2025	-0.05 / -0.28%	18.10	18.10	18.00	18.00	18.01	18.00	81,200
10/23/2025	-0.05 / -0.28%	18.00	18.10	18.00	18.05	18.00	18.05	94,800
10/22/2025	+0.10 / +0.56%	18.05	18.10	18.00	18.10	18.01	18.10	77,500
10/21/2025	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	60,700
10/20/2025	-0.10 / -0.55%	18.25	18.25	17.90	18.00	18.00	18.00	205,100
10/17/2025	-0.10 / -0.55%	18.15	18.20	18.00	18.10	18.05	18.10	79,300
10/16/2025	+0.15 / +0.83%	18.05	18.20	18.05	18.20	18.12	18.20	8,300
10/15/2025	0.00 / 0.00%	18.15	18.15	18.00	18.05	18.03	18.05	24,800
10/14/2025	0.00 / 0.00%	18.35	18.35	18.00	18.05	18.01	18.05	96,800
10/13/2025	0.00 / 0.00%	18.00	18.25	18.00	18.05	18.01	18.05	61,200
10/10/2025	0.00 / 0.00%	18.10	18.20	18.00	18.05	18.01	18.05	32,200
10/9/2025	+0.05 / +0.28%	18.50	18.50	18.00	18.05	18.02	18.05	39,000
10/8/2025	0.00 / 0.00%	18.05	18.50	18.00	18.00	18.00	18.00	56,000

<<Previous 30 days Next 8 days>>

ICT News

29/04	ICT: Resolution of the 2025 AGM
29/04	ICT: Explanation of the fluctuation in business results in Quarter 1.2025
23/04	ICT: Annual report 2024
10/04	ICT: Holding 2025 AGM
10/04	ICT: Reminder of information disclosure