|
Live Quote:
On
|
|
|
|
|
Sunday, June 1, 2025 7:01:36 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/16/2020
|
|
| Open |
17.25 |
| High |
17.25 |
| Low |
17.25 |
| Volume |
4,800 |
| Split-adjusted Price |
12.77 |
|
|
ICT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2020
|
-1.25 / -6.76%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
12.77
|
4,800
|
|
|
1/15/2020
|
-4.60 / -19.91%
|
21.00
|
21.00
|
18.50
|
18.50
|
20.24
|
13.69
|
14,970
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|