|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
26.85
|
22
|
8,450
|
15
|
4,124
|
4,326
|
400
|
10,725
|
|
|
10/30/2025
|
26.80
|
14
|
7,599
|
13
|
6,621
|
978
|
2,700
|
71,510
|
|
|
10/29/2025
|
26.00
|
26
|
12,100
|
15
|
9,024
|
3,076
|
5,500
|
143,490
|
|
|
10/28/2025
|
26.70
|
9
|
2,900
|
14
|
9,421
|
-6,521
|
0
|
0
|
|
|
10/27/2025
|
26.70
|
16
|
6,200
|
16
|
9,642
|
-3,442
|
2,000
|
53,300
|
|
|
10/24/2025
|
26.20
|
16
|
3,409
|
11
|
7,528
|
-4,119
|
900
|
23,580
|
|
|
10/23/2025
|
26.20
|
24
|
9,201
|
9
|
6,148
|
3,053
|
4,900
|
128,405
|
|
|
10/22/2025
|
26.20
|
17
|
7,100
|
19
|
8,822
|
-1,722
|
800
|
21,010
|
|
|
10/21/2025
|
26.30
|
12
|
1,815
|
11
|
3,048
|
-1,233
|
1,200
|
31,560
|
|
|
10/20/2025
|
26.60
|
31
|
4,817
|
12
|
12,821
|
-8,004
|
800
|
21,215
|
|
|
10/17/2025
|
26.60
|
18
|
3,983
|
13
|
7,400
|
-3,417
|
800
|
21,275
|
|
|
10/16/2025
|
27.00
|
13
|
1,643
|
18
|
9,610
|
-7,967
|
200
|
5,435
|
|
|
10/15/2025
|
27.35
|
14
|
1,915
|
20
|
5,318
|
-3,403
|
500
|
13,575
|
|
|
10/14/2025
|
27.00
|
15
|
9,569
|
20
|
11,493
|
-1,924
|
8,200
|
221,300
|
|
|
10/13/2025
|
27.00
|
12
|
1,088
|
12
|
9,210
|
-8,122
|
400
|
10,650
|
|
|
10/10/2025
|
27.00
|
14
|
3,000
|
23
|
15,661
|
-12,661
|
600
|
16,335
|
|
|
10/9/2025
|
27.50
|
7
|
1,349
|
26
|
12,501
|
-11,152
|
0
|
0
|
|
|
10/8/2025
|
27.50
|
10
|
1,820
|
27
|
16,500
|
-14,680
|
200
|
5,500
|
|
|
10/7/2025
|
26.30
|
11
|
2,949
|
10
|
6,200
|
-3,251
|
300
|
7,890
|
|
|
10/6/2025
|
26.00
|
14
|
3,284
|
18
|
9,400
|
-6,116
|
1,700
|
44,575
|
|
|
Page 1 of 2 Next>
|
|
|