|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
28.60
|
27
|
7,108
|
34
|
48,950
|
-41,842
|
2,700
|
76,720
|
|
|
6/2/2025
|
28.55
|
17
|
6,603
|
26
|
37,600
|
-30,997
|
2,600
|
74,230
|
|
|
5/30/2025
|
28.55
|
37
|
11,180
|
32
|
45,800
|
-34,620
|
3,200
|
90,995
|
|
|
5/29/2025
|
28.60
|
33
|
10,153
|
28
|
38,812
|
-28,659
|
1,700
|
48,480
|
|
|
5/28/2025
|
27.70
|
30
|
12,180
|
18
|
10,001
|
2,179
|
200
|
5,540
|
|
|
5/27/2025
|
27.60
|
23
|
6,020
|
38
|
51,489
|
-45,469
|
1,300
|
36,830
|
|
|
5/26/2025
|
29.45
|
42
|
15,133
|
29
|
12,119
|
3,014
|
7,600
|
219,040
|
|
|
5/23/2025
|
27.60
|
23
|
5,146
|
18
|
7,500
|
-2,354
|
2,000
|
55,110
|
|
|
5/22/2025
|
27.20
|
14
|
1,313
|
9
|
2,611
|
-1,298
|
100
|
2,720
|
|
|
5/21/2025
|
27.10
|
20
|
3,209
|
16
|
4,900
|
-1,691
|
1,600
|
43,405
|
|
|
5/20/2025
|
27.10
|
31
|
6,774
|
15
|
8,100
|
-1,326
|
3,200
|
86,700
|
|
|
5/19/2025
|
27.50
|
17
|
2,610
|
14
|
6,200
|
-3,590
|
1,000
|
27,500
|
|
|
5/16/2025
|
27.50
|
38
|
12,078
|
29
|
9,100
|
2,978
|
4,600
|
127,500
|
|
|
5/15/2025
|
27.50
|
40
|
9,370
|
14
|
6,700
|
2,670
|
5,900
|
160,440
|
|
|
5/14/2025
|
27.00
|
26
|
2,862
|
18
|
8,300
|
-5,438
|
1,900
|
51,260
|
|
|
5/13/2025
|
27.00
|
23
|
4,277
|
24
|
6,210
|
-1,933
|
2,500
|
67,530
|
|
|
5/12/2025
|
26.95
|
46
|
9,977
|
26
|
11,470
|
-1,493
|
3,200
|
86,410
|
|
|
5/9/2025
|
27.10
|
22
|
4,417
|
10
|
5,500
|
-1,083
|
2,400
|
65,150
|
|
|
5/8/2025
|
27.10
|
51
|
12,417
|
16
|
14,676
|
-2,259
|
7,600
|
206,225
|
|
|
5/7/2025
|
27.60
|
21
|
3,603
|
16
|
12,076
|
-8,473
|
1,200
|
33,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|