Monday, August 25, 2025 7:58:23 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
27.10 0.00/0.00%
2:46:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 27.10 20 3,262 16 5,211 -1,949 600 16,260
8/21/2025 27.10 39 12,888 29 13,494 -606 1,500 40,080
8/20/2025 26.80 34 7,962 31 15,402 -7,440 4,600 123,650
8/19/2025 27.90 30 8,207 27 10,108 -1,901 400 10,880
8/18/2025 27.90 32 7,406 30 6,800 606 1,300 35,320
8/15/2025 26.80 61 10,849 21 11,907 -1,058 5,700 152,720
8/14/2025 27.20 37 11,704 27 18,001 -6,297 4,000 108,165
8/13/2025 27.20 34 8,728 28 27,799 -19,071 2,200 59,815
8/12/2025 27.40 37 5,629 31 42,293 -36,664 2,000 54,920
8/11/2025 27.60 33 4,969 25 27,599 -22,630 600 16,630
8/8/2025 27.60 27 2,827 22 9,043 -6,216 600 16,525
8/7/2025 27.70 30 3,877 27 36,637 -32,760 800 21,990
8/6/2025 27.90 17 1,654 30 44,937 -43,283 200 5,610
8/5/2025 28.00 37 5,353 24 21,305 -15,952 3,800 103,650
8/4/2025 27.30 22 2,450 21 34,097 -31,647 600 16,385
8/1/2025 27.30 10 646 14 14,697 -14,051 100 2,730
7/31/2025 27.30 14 1,071 23 5,700 -4,629 500 13,720
7/30/2025 27.70 25 3,417 30 11,003 -7,586 1,400 38,560
7/29/2025 27.50 12 1,529 17 7,800 -6,271 200 5,500
7/28/2025 28.00 56 10,688 32 10,200 488 3,200 87,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.