Friday, October 10, 2025 3:45:31 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
27.50 0.00/0.00%
2:45:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 27.50 7 1,349 26 12,501 -11,152 0 0
10/8/2025 27.50 10 1,820 27 16,500 -14,680 200 5,500
10/7/2025 26.30 11 2,949 10 6,200 -3,251 300 7,890
10/6/2025 26.00 14 3,284 18 9,400 -6,116 1,700 44,575
10/3/2025 26.85 5 1,450 8 3,700 -2,250 0 0
10/2/2025 26.85 9 4,630 15 10,300 -5,670 100 2,685
10/1/2025 26.95 12 3,130 13 9,600 -6,470 200 5,335
9/30/2025 26.90 14 3,724 17 7,246 -3,522 900 23,890
9/29/2025 26.95 19 2,873 14 6,610 -3,737 200 5,345
9/26/2025 27.00 17 4,402 14 8,200 -3,798 1,500 39,890
9/25/2025 27.00 12 4,152 14 8,913 -4,761 100 2,700
9/24/2025 27.00 14 2,482 13 6,823 -4,341 0 0
9/23/2025 27.00 23 5,284 15 8,932 -3,648 1,500 39,880
9/22/2025 27.00 24 7,497 24 9,861 -2,364 3,200 85,020
9/19/2025 27.00 14 3,017 18 10,016 -6,999 100 2,700
9/18/2025 27.00 15 1,964 18 9,517 -7,553 600 16,200
9/17/2025 27.30 10 967 19 5,717 -4,750 0 0
9/16/2025 27.30 33 7,321 19 9,617 -2,296 3,500 93,830
9/15/2025 27.30 19 1,801 31 11,241 -9,440 100 2,730
9/12/2025 27.30 20 2,636 25 7,911 -5,275 400 10,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.