|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
27.90
|
17
|
3,603
|
15
|
6,035
|
-2,432
|
400
|
11,170
|
|
|
4/28/2025
|
27.90
|
26
|
6,120
|
12
|
5,600
|
520
|
1,600
|
44,640
|
|
|
4/25/2025
|
27.90
|
34
|
6,518
|
15
|
3,910
|
2,608
|
1,100
|
30,670
|
|
|
4/24/2025
|
27.50
|
33
|
11,033
|
14
|
6,600
|
4,433
|
2,600
|
71,265
|
|
|
4/23/2025
|
27.20
|
39
|
9,588
|
15
|
8,500
|
1,088
|
800
|
21,815
|
|
|
4/22/2025
|
26.50
|
31
|
4,611
|
10
|
10,700
|
-6,089
|
200
|
5,445
|
|
|
4/21/2025
|
27.50
|
17
|
3,815
|
10
|
10,600
|
-6,785
|
1,200
|
32,450
|
|
|
4/18/2025
|
28.00
|
24
|
5,635
|
7
|
2,300
|
3,335
|
200
|
5,600
|
|
|
4/17/2025
|
27.00
|
17
|
3,941
|
5
|
2,800
|
1,141
|
1,500
|
40,100
|
|
|
4/16/2025
|
26.50
|
32
|
6,706
|
10
|
3,806
|
2,900
|
1,200
|
31,800
|
|
|
4/15/2025
|
26.10
|
6
|
1,801
|
13
|
13,900
|
-12,099
|
300
|
7,830
|
|
|
4/14/2025
|
28.00
|
7
|
2,220
|
8
|
7,900
|
-5,680
|
0
|
0
|
|
|
4/11/2025
|
28.00
|
24
|
5,621
|
21
|
10,798
|
-5,177
|
3,200
|
89,425
|
|
|
4/10/2025
|
28.00
|
28
|
10,498
|
5
|
4,200
|
6,298
|
4,200
|
117,350
|
|
|
4/9/2025
|
26.20
|
31
|
10,637
|
14
|
6,404
|
4,233
|
3,300
|
85,840
|
|
|
4/8/2025
|
25.50
|
32
|
7,047
|
33
|
21,137
|
-14,090
|
5,400
|
142,465
|
|
|
4/4/2025
|
27.00
|
31
|
5,099
|
7
|
7,200
|
-2,101
|
1,500
|
40,560
|
|
|
4/3/2025
|
27.30
|
35
|
8,098
|
42
|
21,608
|
-13,510
|
5,200
|
145,585
|
|
|
4/2/2025
|
29.10
|
10
|
1,315
|
13
|
3,827
|
-2,512
|
200
|
5,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|