Monday, December 23, 2024 3:17:52 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.70 +0.40/+1.41%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 28.70 0 0 0 0 0 4,800 136,755
12/20/2024 28.30 83 24,088 78 22,586 1,502 8,000 226,375
12/19/2024 27.95 74 23,148 47 37,206 -14,058 14,400 403,265
12/18/2024 28.05 53 27,882 40 16,114 11,768 2,600 15,418,153
12/17/2024 28.20 60 18,682 58 31,033 -12,351 7,100 199,215
12/16/2024 28.25 70 15,329 37 13,856 1,473 4,300 120,260
12/13/2024 28.10 107 27,913 68 28,568 -655 10,500 293,645
12/12/2024 27.55 100 24,858 51 34,465 -9,607 10,800 297,670
12/11/2024 27.70 78 20,554 56 33,095 -12,541 5,900 164,350
12/10/2024 28.00 64 15,771 44 25,138 -9,367 4,700 131,770
12/9/2024 28.40 98 45,916 50 26,961 18,955 10,300 287,940
12/6/2024 27.80 121 33,843 72 30,979 2,864 9,700 269,755
12/5/2024 28.20 93 25,813 74 36,379 -10,566 9,700 274,370
12/4/2024 28.25 128 38,066 107 67,696 -29,630 10,000 284,085
12/3/2024 28.90 156 41,279 125 110,868 -69,589 22,800 667,105
12/2/2024 30.25 188 41,758 140 59,549 -17,791 25,800 767,135
11/29/2024 31.50 213 64,808 105 33,446 31,362 21,800 657,525
11/28/2024 33.50 221 92,464 163 89,374 3,090 32,300 1,075,965
11/27/2024 33.30 185 49,955 182 104,995 -55,040 35,400 1,224,400
11/26/2024 35.70 164 99,690 101 69,808 29,882 48,700 1,727,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.