Friday, October 31, 2025 8:36:08 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
26.85 +0.05/+0.19%
2:46:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 26.85 22 8,450 15 4,124 4,326 400 10,725
10/30/2025 26.80 14 7,599 13 6,621 978 2,700 71,510
10/29/2025 26.00 26 12,100 15 9,024 3,076 5,500 143,490
10/28/2025 26.70 9 2,900 14 9,421 -6,521 0 0
10/27/2025 26.70 16 6,200 16 9,642 -3,442 2,000 53,300
10/24/2025 26.20 16 3,409 11 7,528 -4,119 900 23,580
10/23/2025 26.20 24 9,201 9 6,148 3,053 4,900 128,405
10/22/2025 26.20 17 7,100 19 8,822 -1,722 800 21,010
10/21/2025 26.30 12 1,815 11 3,048 -1,233 1,200 31,560
10/20/2025 26.60 31 4,817 12 12,821 -8,004 800 21,215
10/17/2025 26.60 18 3,983 13 7,400 -3,417 800 21,275
10/16/2025 27.00 13 1,643 18 9,610 -7,967 200 5,435
10/15/2025 27.35 14 1,915 20 5,318 -3,403 500 13,575
10/14/2025 27.00 15 9,569 20 11,493 -1,924 8,200 221,300
10/13/2025 27.00 12 1,088 12 9,210 -8,122 400 10,650
10/10/2025 27.00 14 3,000 23 15,661 -12,661 600 16,335
10/9/2025 27.50 7 1,349 26 12,501 -11,152 0 0
10/8/2025 27.50 10 1,820 27 16,500 -14,680 200 5,500
10/7/2025 26.30 11 2,949 10 6,200 -3,251 300 7,890
10/6/2025 26.00 14 3,284 18 9,400 -6,116 1,700 44,575
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.