|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
27.30
|
10
|
646
|
14
|
14,697
|
-14,051
|
100
|
2,730
|
|
|
7/31/2025
|
27.30
|
14
|
1,071
|
23
|
5,700
|
-4,629
|
500
|
13,720
|
|
|
7/30/2025
|
27.70
|
25
|
3,417
|
30
|
11,003
|
-7,586
|
1,400
|
38,560
|
|
|
7/29/2025
|
27.50
|
12
|
1,529
|
17
|
7,800
|
-6,271
|
200
|
5,500
|
|
|
7/28/2025
|
28.00
|
56
|
10,688
|
32
|
10,200
|
488
|
3,200
|
87,290
|
|
|
7/25/2025
|
28.00
|
33
|
3,539
|
23
|
13,799
|
-10,260
|
600
|
16,680
|
|
|
7/24/2025
|
27.50
|
20
|
2,739
|
14
|
12,112
|
-9,373
|
0
|
0
|
|
|
7/23/2025
|
27.50
|
44
|
16,315
|
28
|
26,001
|
-9,686
|
8,400
|
231,890
|
|
|
7/22/2025
|
28.30
|
29
|
5,738
|
20
|
18,000
|
-12,262
|
3,400
|
94,530
|
|
|
7/21/2025
|
27.85
|
18
|
4,134
|
18
|
23,199
|
-19,065
|
2,300
|
64,165
|
|
|
7/18/2025
|
27.90
|
19
|
3,725
|
22
|
16,899
|
-13,174
|
300
|
8,370
|
|
|
7/17/2025
|
28.05
|
28
|
5,113
|
28
|
12,800
|
-7,687
|
3,400
|
95,845
|
|
|
7/16/2025
|
28.00
|
26
|
4,210
|
14
|
13,000
|
-8,790
|
2,400
|
67,205
|
|
|
7/15/2025
|
28.00
|
25
|
3,879
|
27
|
30,504
|
-26,625
|
2,500
|
69,985
|
|
|
7/14/2025
|
28.05
|
16
|
2,956
|
21
|
22,199
|
-19,243
|
0
|
0
|
|
|
7/11/2025
|
28.05
|
31
|
3,097
|
18
|
8,502
|
-5,405
|
0
|
0
|
|
|
7/10/2025
|
28.05
|
70
|
14,272
|
40
|
27,995
|
-13,723
|
9,900
|
278,160
|
|
|
7/9/2025
|
28.70
|
36
|
9,412
|
29
|
13,607
|
-4,195
|
4,000
|
113,320
|
|
|
7/8/2025
|
28.75
|
24
|
3,988
|
24
|
18,613
|
-14,625
|
300
|
8,625
|
|
|
7/7/2025
|
28.80
|
22
|
4,171
|
21
|
11,418
|
-7,247
|
2,300
|
66,085
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|