|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
28.75
|
24
|
3,988
|
24
|
18,613
|
-14,625
|
300
|
8,625
|
|
|
7/7/2025
|
28.80
|
22
|
4,171
|
21
|
11,418
|
-7,247
|
2,300
|
66,085
|
|
|
7/4/2025
|
28.95
|
26
|
8,602
|
46
|
25,018
|
-16,416
|
5,200
|
150,560
|
|
|
7/3/2025
|
28.45
|
39
|
5,039
|
30
|
20,843
|
-15,804
|
2,300
|
64,500
|
|
|
7/2/2025
|
28.30
|
48
|
12,284
|
13
|
10,205
|
2,079
|
4,400
|
123,650
|
|
|
7/1/2025
|
28.10
|
44
|
13,650
|
39
|
56,013
|
-42,363
|
7,700
|
216,380
|
|
|
6/30/2025
|
28.10
|
29
|
6,856
|
17
|
7,110
|
-254
|
1,300
|
36,500
|
|
|
6/27/2025
|
28.00
|
48
|
10,776
|
25
|
19,315
|
-8,539
|
5,600
|
156,950
|
|
|
6/26/2025
|
28.10
|
14
|
5,633
|
19
|
16,813
|
-11,180
|
1,500
|
42,110
|
|
|
6/25/2025
|
28.00
|
35
|
10,003
|
23
|
14,808
|
-4,805
|
3,600
|
101,610
|
|
|
6/24/2025
|
28.00
|
30
|
5,333
|
21
|
12,719
|
-7,386
|
2,800
|
78,400
|
|
|
6/23/2025
|
28.20
|
26
|
2,544
|
15
|
6,326
|
-3,782
|
700
|
19,640
|
|
|
6/20/2025
|
28.20
|
27
|
2,946
|
16
|
7,209
|
-4,263
|
600
|
16,870
|
|
|
6/19/2025
|
28.20
|
25
|
5,278
|
15
|
15,600
|
-10,322
|
1,900
|
53,665
|
|
|
6/18/2025
|
28.30
|
38
|
7,150
|
24
|
17,209
|
-10,059
|
4,500
|
127,580
|
|
|
6/17/2025
|
28.40
|
42
|
12,537
|
32
|
31,466
|
-18,929
|
4,500
|
127,585
|
|
|
6/16/2025
|
28.80
|
39
|
7,783
|
42
|
43,714
|
-35,931
|
5,000
|
141,785
|
|
|
6/13/2025
|
29.00
|
51
|
24,075
|
83
|
81,214
|
-57,139
|
16,300
|
480,720
|
|
|
6/12/2025
|
28.35
|
22
|
3,330
|
17
|
34,718
|
-31,388
|
300
|
8,525
|
|
|
6/11/2025
|
28.20
|
23
|
1,723
|
15
|
32,105
|
-30,382
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|