| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 26.85 | 22 | 8,450 | 15 | 4,124 | 4,326 | 400 | 10,725 |   |  
                    | 10/30/2025 | 26.80 | 14 | 7,599 | 13 | 6,621 | 978 | 2,700 | 71,510 |   |  
                    | 10/29/2025 | 26.00 | 26 | 12,100 | 15 | 9,024 | 3,076 | 5,500 | 143,490 |   |  
                    | 10/28/2025 | 26.70 | 9 | 2,900 | 14 | 9,421 | -6,521 | 0 | 0 |   |  
                    | 10/27/2025 | 26.70 | 16 | 6,200 | 16 | 9,642 | -3,442 | 2,000 | 53,300 |   |  
                    | 10/24/2025 | 26.20 | 16 | 3,409 | 11 | 7,528 | -4,119 | 900 | 23,580 |   |  
                    | 10/23/2025 | 26.20 | 24 | 9,201 | 9 | 6,148 | 3,053 | 4,900 | 128,405 |   |  
                    | 10/22/2025 | 26.20 | 17 | 7,100 | 19 | 8,822 | -1,722 | 800 | 21,010 |   |  
                    | 10/21/2025 | 26.30 | 12 | 1,815 | 11 | 3,048 | -1,233 | 1,200 | 31,560 |   |  
                    | 10/20/2025 | 26.60 | 31 | 4,817 | 12 | 12,821 | -8,004 | 800 | 21,215 |   |  
                    | 10/17/2025 | 26.60 | 18 | 3,983 | 13 | 7,400 | -3,417 | 800 | 21,275 |   |  
                    | 10/16/2025 | 27.00 | 13 | 1,643 | 18 | 9,610 | -7,967 | 200 | 5,435 |   |  
                    | 10/15/2025 | 27.35 | 14 | 1,915 | 20 | 5,318 | -3,403 | 500 | 13,575 |   |  
                    | 10/14/2025 | 27.00 | 15 | 9,569 | 20 | 11,493 | -1,924 | 8,200 | 221,300 |   |  
                    | 10/13/2025 | 27.00 | 12 | 1,088 | 12 | 9,210 | -8,122 | 400 | 10,650 |   |  
                    | 10/10/2025 | 27.00 | 14 | 3,000 | 23 | 15,661 | -12,661 | 600 | 16,335 |   |  
                    | 10/9/2025 | 27.50 | 7 | 1,349 | 26 | 12,501 | -11,152 | 0 | 0 |   |  
                    | 10/8/2025 | 27.50 | 10 | 1,820 | 27 | 16,500 | -14,680 | 200 | 5,500 |   |  
                    | 10/7/2025 | 26.30 | 11 | 2,949 | 10 | 6,200 | -3,251 | 300 | 7,890 |   |  
                    | 10/6/2025 | 26.00 | 14 | 3,284 | 18 | 9,400 | -6,116 | 1,700 | 44,575 |   |  
                        | Page 1 of 2 Next> |  |  |