|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
23.10
|
19
|
2,269
|
17
|
3,503
|
-1,234
|
0
|
0
|
|
|
3/2/2026
|
23.10
|
22
|
3,568
|
23
|
5,593
|
-2,025
|
1,500
|
34,640
|
|
|
2/27/2026
|
23.05
|
52
|
11,786
|
27
|
9,798
|
1,988
|
5,000
|
113,920
|
|
|
2/26/2026
|
23.10
|
29
|
6,133
|
22
|
8,842
|
-2,709
|
200
|
4,625
|
|
|
2/25/2026
|
22.80
|
30
|
4,083
|
15
|
8,091
|
-4,008
|
0
|
0
|
|
|
2/24/2026
|
22.80
|
39
|
7,908
|
33
|
19,556
|
-11,648
|
2,700
|
61,925
|
|
|
2/23/2026
|
22.90
|
26
|
3,587
|
28
|
10,805
|
-7,218
|
1,300
|
29,870
|
|
|
2/13/2026
|
23.00
|
30
|
6,940
|
29
|
10,666
|
-3,726
|
1,500
|
35,110
|
|
|
2/12/2026
|
23.40
|
30
|
6,050
|
23
|
4,910
|
1,140
|
1,100
|
25,315
|
|
|
2/11/2026
|
23.30
|
31
|
4,430
|
21
|
4,208
|
222
|
1,400
|
32,015
|
|
|
2/10/2026
|
23.00
|
16
|
11,469
|
36
|
18,347
|
-6,878
|
8,500
|
196,150
|
|
|
2/9/2026
|
23.00
|
10
|
3,520
|
30
|
7,124
|
-3,604
|
1,100
|
25,400
|
|
|
2/6/2026
|
22.85
|
35
|
6,494
|
28
|
4,589
|
1,905
|
100
|
2,285
|
|
|
2/5/2026
|
22.60
|
50
|
9,088
|
25
|
4,675
|
4,413
|
1,300
|
29,125
|
|
|
2/4/2026
|
22.35
|
63
|
12,485
|
37
|
15,036
|
-2,551
|
4,400
|
98,880
|
|
|
2/3/2026
|
22.80
|
65
|
16,552
|
44
|
17,655
|
-1,103
|
7,000
|
160,835
|
|
|
Page 1 of 1
|
|
|