Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.50/+1.82%
|
28.00
|
28.00
|
27.60
|
28.00
|
27.80
|
28.00
|
600
|
|
7/24/2025
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
7/23/2025
|
-0.80/-2.83%
|
28.05
|
28.05
|
27.30
|
27.50
|
27.61
|
27.50
|
8,400
|
|
7/22/2025
|
+0.45/+1.62%
|
27.85
|
28.30
|
27.75
|
28.30
|
27.80
|
28.30
|
3,400
|
|
7/21/2025
|
-0.05/-0.18%
|
27.90
|
27.90
|
27.85
|
27.85
|
27.90
|
27.85
|
2,300
|
|
7/18/2025
|
-0.15/-0.53%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
300
|
|
7/17/2025
|
+0.05/+0.18%
|
28.05
|
29.00
|
28.05
|
28.05
|
28.19
|
28.05
|
3,400
|
|
7/16/2025
|
0.00 / 0.00%
|
28.00
|
28.05
|
28.00
|
28.00
|
28.00
|
28.00
|
2,400
|
|
7/15/2025
|
-0.05/-0.18%
|
28.10
|
28.10
|
27.90
|
28.00
|
27.99
|
28.00
|
2,500
|
|
7/14/2025
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
0
|
|
7/11/2025
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
0
|
|
7/10/2025
|
-0.65/-2.26%
|
28.15
|
28.30
|
28.00
|
28.05
|
28.10
|
28.05
|
9,900
|
|
7/9/2025
|
-0.05/-0.17%
|
28.05
|
28.70
|
28.05
|
28.70
|
28.33
|
28.70
|
4,000
|
|
7/8/2025
|
-0.05/-0.17%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
300
|
|
7/7/2025
|
-0.15/-0.52%
|
28.85
|
28.85
|
28.50
|
28.80
|
28.73
|
28.80
|
2,300
|
|
7/4/2025
|
+0.50/+1.76%
|
29.30
|
29.30
|
28.85
|
28.95
|
28.95
|
28.95
|
5,200
|
|
7/3/2025
|
+0.15/+0.53%
|
28.80
|
28.80
|
27.90
|
28.45
|
28.04
|
28.45
|
2,300
|
|
7/2/2025
|
+0.20/+0.71%
|
28.00
|
28.30
|
27.70
|
28.30
|
28.10
|
28.30
|
4,400
|
|
7/1/2025
|
0.00 / 0.00%
|
28.10
|
28.20
|
27.80
|
28.10
|
28.10
|
28.10
|
7,700
|
|
6/30/2025
|
+0.10/+0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.08
|
28.10
|
1,300
|
|
|