Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.05/+0.31%
|
15.40
|
16.10
|
15.40
|
16.05
|
15.99
|
16.05
|
2,500
|
|
4/25/2024
|
-0.10/-0.62%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.78
|
16.00
|
3,100
|
|
4/24/2024
|
+0.55/+3.54%
|
15.55
|
16.10
|
15.55
|
16.10
|
16.02
|
16.10
|
15,500
|
|
4/23/2024
|
+0.20/+1.30%
|
15.40
|
16.20
|
15.40
|
15.55
|
15.53
|
15.55
|
5,300
|
|
4/22/2024
|
+0.10/+0.66%
|
16.20
|
16.20
|
15.30
|
15.35
|
15.88
|
15.35
|
6,700
|
|
4/19/2024
|
-0.50/-3.17%
|
15.50
|
15.50
|
15.25
|
15.25
|
15.37
|
15.25
|
5,600
|
|
4/17/2024
|
+0.35/+2.27%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
100
|
|
4/16/2024
|
-0.25/-1.60%
|
15.55
|
15.60
|
15.35
|
15.40
|
15.45
|
15.40
|
2,300
|
|
4/15/2024
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
300
|
|
4/12/2024
|
+0.25/+1.62%
|
15.55
|
15.65
|
15.50
|
15.65
|
15.55
|
15.65
|
400
|
|
4/11/2024
|
-0.20/-1.28%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.28
|
15.40
|
1,800
|
|
4/10/2024
|
-0.05/-0.32%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
4/9/2024
|
+0.05/+0.32%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
100
|
|
4/8/2024
|
-0.05/-0.32%
|
15.45
|
15.60
|
15.40
|
15.60
|
15.46
|
15.60
|
8,300
|
|
4/5/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.65
|
15.59
|
15.65
|
900
|
|
4/4/2024
|
-0.05/-0.32%
|
15.35
|
15.75
|
15.35
|
15.65
|
15.58
|
15.65
|
12,500
|
|
4/3/2024
|
+0.10/+0.64%
|
15.50
|
15.70
|
15.35
|
15.70
|
15.53
|
15.70
|
4,600
|
|
4/2/2024
|
-0.10/-0.64%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.55
|
15.60
|
1,200
|
|
4/1/2024
|
+0.20/+1.29%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.50
|
15.70
|
6,500
|
|
3/29/2024
|
+0.10/+0.65%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.54
|
15.50
|
2,000
|
|
|