|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.05/+0.22%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.54
|
22.50
|
500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
1,400
|
|
|
1/21/2026
|
-0.05/-0.22%
|
22.30
|
22.50
|
22.25
|
22.45
|
22.46
|
22.45
|
3,200
|
|
|
1/20/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,300
|
|
|
1/19/2026
|
-0.30/-1.32%
|
22.75
|
22.80
|
22.50
|
22.50
|
22.54
|
22.50
|
26,800
|
|
|
1/16/2026
|
+0.30/+1.33%
|
22.30
|
22.80
|
22.30
|
22.80
|
22.59
|
22.80
|
5,900
|
|
|
1/15/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9,600
|
|
|
1/13/2026
|
+0.25/+1.12%
|
22.90
|
22.90
|
22.25
|
22.50
|
22.51
|
22.50
|
3,800
|
|
|
1/12/2026
|
-0.75/-3.26%
|
23.00
|
23.00
|
22.25
|
22.25
|
22.59
|
22.25
|
13,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.00
|
23.00
|
23.23
|
23.00
|
600
|
|
|
1/8/2026
|
-0.60/-2.54%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.08
|
23.00
|
5,900
|
|
|
1/7/2026
|
+0.50/+2.16%
|
23.30
|
23.60
|
23.30
|
23.60
|
23.55
|
23.60
|
4,300
|
|
|
1/6/2026
|
+0.10/+0.43%
|
23.40
|
23.50
|
23.00
|
23.10
|
23.35
|
23.10
|
3,100
|
|
|
1/5/2026
|
-0.30/-1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.29
|
23.00
|
2,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
12/29/2025
|
+0.30/+1.30%
|
23.20
|
23.30
|
23.10
|
23.30
|
23.26
|
23.30
|
1,100
|
|
|
12/26/2025
|
+0.30/+1.32%
|
22.70
|
23.20
|
22.70
|
23.00
|
22.93
|
23.00
|
3,600
|
|
|
12/25/2025
|
-0.60/-2.58%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.95
|
22.70
|
1,100
|
|
|