Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.49	28.70	4,800
12/20/2024	+0.35 / +1.25%	27.95	28.50	27.95	28.30	28.30	28.30	8,000
12/19/2024	-0.10 / -0.36%	28.10	28.20	27.95	27.95	28.00	27.95	14,400
12/18/2024	-0.15 / -0.53%	28.25	28.25	28.00	28.05	28.13	28.05	570,934
12/17/2024	-0.05 / -0.18%	28.50	28.50	27.95	28.20	28.06	28.20	7,100
12/16/2024	+0.15 / +0.53%	28.50	28.50	27.85	28.25	27.97	28.25	4,300
12/13/2024	+0.55 / +2.00%	27.55	28.25	27.55	28.10	27.97	28.10	10,500
12/12/2024	-0.15 / -0.54%	27.70	27.70	27.50	27.55	27.56	27.55	10,800
12/11/2024	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.86	27.70	5,900
12/10/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.04	28.00	4,700
12/9/2024	+0.60 / +2.16%	27.85	28.40	27.85	28.40	27.96	28.40	10,300
12/6/2024	-0.40 / -1.42%	27.50	28.20	27.50	27.80	27.81	27.80	9,700
12/5/2024	-0.05 / -0.18%	28.25	28.50	28.15	28.20	28.29	28.20	9,700
12/4/2024	-0.65 / -2.25%	29.00	29.00	28.00	28.25	28.41	28.25	10,000
12/3/2024	-1.35 / -4.46%	29.30	29.60	28.90	28.90	29.26	28.90	22,800
12/2/2024	-1.25 / -3.97%	31.50	31.50	29.30	30.25	29.73	30.25	25,800
11/29/2024	+1.50 / +5.00%	29.00	31.95	29.00	31.50	30.16	31.50	21,800
11/28/2024	+0.20 / +0.60%	33.25	34.00	32.90	33.50	33.31	30.00	32,300
11/27/2024	-2.40 / -6.72%	36.60	36.60	33.30	33.30	34.59	29.82	35,400
11/26/2024	+2.30 / +6.89%	35.60	35.70	34.50	35.70	35.47	31.97	48,700
11/25/2024	+2.15 / +6.88%	33.30	33.40	33.00	33.40	33.34	29.91	85,700
11/22/2024	+1.90 / +6.47%	29.55	31.40	29.30	31.25	30.29	27.99	90,800
11/21/2024	-0.15 / -0.51%	29.50	29.60	29.30	29.35	29.45	26.28	14,300
11/20/2024	-0.70 / -2.32%	30.20	30.20	29.15	29.50	29.57	26.42	12,900
11/19/2024	+0.55 / +1.85%	30.00	30.95	29.65	30.20	30.10	27.04	37,600
11/18/2024	-0.05 / -0.17%	29.90	30.00	29.50	29.65	29.63	26.55	9,900
11/15/2024	+0.85 / +2.95%	28.75	29.80	28.75	29.70	29.42	26.60	14,800
11/14/2024	-0.15 / -0.52%	29.00	29.00	28.80	28.85	28.88	25.84	17,100
11/13/2024	0.00 / 0.00%	29.00	29.00	28.75	29.00	28.86	25.97	15,400
11/12/2024	-0.35 / -1.19%	29.10	29.10	29.00	29.00	29.01	25.97	6,500

<<Previous 30 days

HTL News

12/12	HTL: Notification Affiliated person trade
03/12	HTL: Change in personnel
22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	31,200	21.85	-0.91%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%