|
Closing price on 11/21/2025
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
8,000 |
| Split-adjusted Price |
23.00 |
There is no data on 11/22/2025. Display data on 11/21/2025 instead.
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
-0.15 / -0.65%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8,000
|
|
|
11/20/2025
|
-0.80 / -3.34%
|
23.60
|
23.90
|
23.10
|
23.15
|
23.30
|
23.15
|
6,200
|
|
|
11/19/2025
|
-1.00 / -4.01%
|
23.80
|
24.10
|
23.60
|
23.95
|
23.82
|
23.95
|
11,900
|
|
|
11/18/2025
|
-0.25 / -0.99%
|
25.80
|
25.80
|
24.90
|
24.95
|
25.07
|
24.95
|
10,900
|
|
|
11/17/2025
|
+0.30 / +1.08%
|
28.15
|
28.40
|
27.95
|
28.20
|
28.19
|
25.20
|
347,267
|
|
|
11/14/2025
|
+0.20 / +0.72%
|
27.95
|
27.95
|
27.70
|
27.90
|
27.82
|
24.93
|
26,100
|
|
|
11/13/2025
|
-0.25 / -0.89%
|
27.95
|
27.95
|
27.60
|
27.70
|
27.91
|
24.75
|
370,704
|
|
|
11/12/2025
|
+0.40 / +1.45%
|
28.00
|
28.00
|
27.90
|
27.95
|
27.97
|
24.98
|
9,600
|
|
|
11/11/2025
|
-0.65 / -2.30%
|
28.00
|
28.20
|
27.45
|
27.55
|
27.76
|
24.62
|
4,900
|
|
|
11/10/2025
|
-0.10 / -0.35%
|
28.00
|
28.30
|
27.95
|
28.20
|
28.06
|
25.20
|
13,600
|
|
|
11/7/2025
|
+0.15 / +0.53%
|
28.50
|
28.50
|
28.00
|
28.30
|
28.20
|
25.29
|
27,600
|
|
|
11/6/2025
|
+1.45 / +5.43%
|
27.80
|
28.15
|
27.30
|
28.15
|
27.80
|
25.16
|
12,000
|
|
|
11/5/2025
|
-0.10 / -0.37%
|
26.70
|
26.75
|
26.70
|
26.70
|
26.71
|
23.86
|
1,300
|
|
|
11/4/2025
|
+0.05 / +0.19%
|
26.50
|
26.80
|
26.00
|
26.80
|
26.39
|
23.95
|
5,700
|
|
|
11/3/2025
|
-0.10 / -0.37%
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
23.90
|
200
|
|
|
10/31/2025
|
+0.05 / +0.19%
|
26.80
|
26.85
|
26.80
|
26.85
|
26.81
|
23.99
|
400
|
|
|
10/30/2025
|
+0.80 / +3.08%
|
26.30
|
26.80
|
26.20
|
26.80
|
26.49
|
23.95
|
2,700
|
|
|
10/29/2025
|
-0.70 / -2.62%
|
26.90
|
26.90
|
26.00
|
26.00
|
26.09
|
23.23
|
5,500
|
|
|
10/28/2025
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
23.86
|
0
|
|
|
10/27/2025
|
+0.50 / +1.91%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.65
|
23.86
|
2,000
|
|
|
10/24/2025
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
23.41
|
900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.20
|
26.20
|
26.21
|
23.41
|
4,900
|
|
|
10/22/2025
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.20
|
26.20
|
26.26
|
23.41
|
800
|
|
|
10/21/2025
|
-0.30 / -1.13%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
23.50
|
1,200
|
|
|
10/20/2025
|
0.00 / 0.00%
|
26.60
|
26.65
|
26.30
|
26.60
|
26.52
|
23.77
|
800
|
|
|
10/17/2025
|
-0.40 / -1.48%
|
26.55
|
26.60
|
26.55
|
26.60
|
26.59
|
23.77
|
800
|
|
|
10/16/2025
|
-0.35 / -1.28%
|
27.35
|
27.35
|
27.00
|
27.00
|
27.18
|
24.13
|
200
|
|
|
10/15/2025
|
+0.35 / +1.30%
|
27.35
|
27.35
|
26.50
|
27.35
|
27.15
|
24.44
|
500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.99
|
24.13
|
8,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.63
|
24.13
|
400
|
|
|