Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	+0.05 / +0.18%	28.30	28.60	28.25	28.60	28.41	28.60	2,700
6/2/2025	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	28.55	2,600
5/30/2025	-0.05 / -0.17%	28.60	28.60	28.10	28.55	28.44	28.55	3,200
5/29/2025	+0.90 / +3.25%	27.90	28.70	27.90	28.60	28.52	28.60	1,700
5/28/2025	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	27.70	200
5/27/2025	-1.85 / -6.28%	29.50	29.50	27.60	27.60	28.33	27.60	1,300
5/26/2025	+1.85 / +6.70%	27.60	29.50	27.60	29.45	28.82	29.45	7,600
5/23/2025	+0.40 / +1.47%	27.60	27.60	27.30	27.60	27.56	27.60	2,000
5/22/2025	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	27.20	100
5/21/2025	0.00 / 0.00%	27.15	27.15	27.10	27.10	27.13	27.10	1,600
5/20/2025	-0.40 / -1.45%	27.05	27.10	27.05	27.10	27.09	27.10	3,200
5/19/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
5/16/2025	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.72	27.50	4,600
5/15/2025	+0.50 / +1.85%	27.10	27.50	26.90	27.50	27.19	27.50	5,900
5/14/2025	0.00 / 0.00%	27.10	27.10	26.90	27.00	26.98	27.00	1,900
5/13/2025	+0.05 / +0.19%	27.00	27.20	27.00	27.00	27.01	27.00	2,500
5/12/2025	-0.15 / -0.55%	27.10	27.10	26.90	26.95	27.00	26.95	3,200
5/9/2025	0.00 / 0.00%	27.10	27.80	27.10	27.10	27.15	27.10	2,400
5/8/2025	-0.50 / -1.81%	27.60	27.60	27.00	27.10	27.13	27.10	7,600
5/7/2025	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	27.60	1,200
5/6/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
5/5/2025	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.76	27.50	3,000
4/29/2025	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.93	27.90	400
4/28/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	1,600
4/25/2025	+0.40 / +1.45%	27.95	27.95	27.85	27.90	27.88	27.90	1,100
4/24/2025	+0.30 / +1.10%	27.30	27.50	27.25	27.50	27.41	27.50	2,600
4/23/2025	+0.70 / +2.64%	27.50	27.50	27.20	27.20	27.27	27.20	800
4/22/2025	-1.00 / -3.64%	27.95	27.95	26.50	26.50	27.23	26.50	200
4/21/2025	-0.50 / -1.79%	27.00	27.50	27.00	27.50	27.04	27.50	1,200
4/18/2025	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	28.00	200

<<Previous 30 days

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	4,100	7.50	1.35%
CTF	539,700	22.30	0.90%
DAS	0	5.10	0.00%
GGG	0	2.70	0.00%
HAX	1,026,200	15.05	0.00%
SVC	5,400	19.45	0.00%
TMT	11,600	11.80	0.00%
VMA	0	2.80	0.00%