Sunday, June 22, 2025 7:17:46 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.20 0.00/0.00%
2:45:55 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 2,245,731 0 0 0 0 0 0
6/19/2025 2,245,731 400 1,700 -1,300 11,300 48,025 -36,725
6/18/2025 2,246,331 600 0 600 17,020 0 17,020
6/17/2025 2,246,531 200 0 200 5,680 0 5,680
6/16/2025 2,247,331 800 0 800 22,800 0 22,800
6/13/2025 2,256,631 9,500 200 9,300 287,850 5,980 281,870
6/12/2025 2,256,631 0 0 0 0 0 0
6/11/2025 2,256,531 0 0 0 0 0 0
6/10/2025 2,256,531 0 0 0 0 0 0
6/9/2025 2,250,731 0 100 -100 0 2,900 -2,900
6/6/2025 2,250,631 0 0 0 0 0 0
6/5/2025 2,250,631 0 5,800 -5,800 0 165,100 -165,100
6/4/2025 2,250,631 0 100 -100 0 2,860 -2,860
6/3/2025 2,250,931 300 0 300 8,475 0 8,475
6/2/2025 2,250,831 0 0 0 0 0 0
5/30/2025 2,250,831 0 0 0 0 0 0
5/29/2025 2,250,731 0 100 -100 0 2,850 -2,850
5/28/2025 2,250,631 0 0 0 0 0 0
5/27/2025 2,250,631 0 100 -100 0 2,900 -2,900
5/26/2025 2,250,631 0 100 -100 0 2,945 -2,945
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.