Friday, January 24, 2025 4:02:46 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
29.85 -0.05/-0.17%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2025 2,250,431 0 0 0 0 0 0
1/22/2025 2,250,431 0 0 0 0 0 0
1/21/2025 2,250,431 600 500 100 18,000 15,480 2,520
1/20/2025 2,251,031 0 0 0 0 0 0
1/17/2025 2,250,531 700 0 700 20,880 0 20,880
1/16/2025 2,250,431 600 0 600 18,330 0 18,330
1/15/2025 2,248,731 800 500 300 24,640 15,400 9,240
1/14/2025 2,248,531 1,500 800 700 46,500 24,800 21,700
1/13/2025 2,250,031 400 2,300 -1,900 11,900 69,670 -57,770
1/10/2025 2,248,231 30 1,000 -970 930 29,350 -28,420
1/9/2025 2,248,261 1,200 0 1,200 35,160 0 35,160
1/8/2025 2,249,461 1,600 2,200 -600 46,000 63,920 -17,920
1/7/2025 2,251,061 400 0 400 11,480 0 11,480
1/6/2025 2,251,361 0 0 0 0 0 0
1/3/2025 2,251,361 0 0 0 0 0 0
1/2/2025 2,251,261 500 100 400 14,620 2,930 11,690
12/31/2024 2,251,561 0 0 0 0 0 0
12/30/2024 2,251,461 0 100 -100 0 2,920 -2,920
12/27/2024 2,250,661 300 200 100 8,600 5,740 2,860
12/26/2024 2,250,961 0 100 -100 0 2,880 -2,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.