Monday, December 23, 2024 4:08:12 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.70 +0.40/+1.41%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 2,251,261 100 0 100 2,850 0 2,850
12/20/2024 2,251,361 3,100 300 2,800 87,420 8,460 78,960
12/19/2024 2,253,861 100 0 100 2,820 0 2,820
12/18/2024 2,253,961 200 0 200 5,610 0 5,610
12/17/2024 2,253,861 900 600 300 25,200 16,940 8,260
12/16/2024 2,254,261 200 0 200 5,590 0 5,590
12/13/2024 2,251,861 1,100 300 800 30,980 8,340 22,640
12/12/2024 2,252,361 0 500 -500 0 13,850 -13,850
12/11/2024 2,252,361 0 2,600 -2,600 0 72,530 -72,530
12/10/2024 2,249,861 300 600 -300 8,400 16,940 -8,540
12/9/2024 2,247,861 2,300 0 2,300 64,260 0 64,260
12/6/2024 2,249,861 200 2,500 -2,300 5,550 68,750 -63,200
12/5/2024 2,248,961 0 2,300 -2,300 0 65,230 -65,230
12/4/2024 2,247,761 200 300 -100 5,670 8,490 -2,820
12/3/2024 2,247,661 1,600 1,100 500 46,830 32,560 14,270
12/2/2024 2,249,261 1,100 1,200 -100 32,720 35,740 -3,020
11/29/2024 2,249,861 3,300 300 3,000 97,290 9,440 87,850
11/28/2024 2,252,661 6,800 0 6,800 226,360 0 226,360
11/27/2024 2,259,461 500 500 0 17,410 17,450 -40
11/26/2024 2,255,661 300 500 -200 10,370 17,800 -7,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.