Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	25.07	10
9/4/2015	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	25.07	110
9/3/2015	+2.50 / +2.56%	98.00	100.00	98.00	100.00	98.41	24.82	630
9/1/2015	+1.00 / +1.04%	96.50	97.50	96.50	97.50	96.94	24.20	5,890
8/31/2015	+2.50 / +2.66%	95.50	96.50	95.00	96.50	95.88	23.96	580
8/28/2015	+2.00 / +2.17%	93.00	94.00	92.50	94.00	93.33	23.34	4,800
8/27/2015	+2.00 / +2.22%	91.50	93.00	91.50	92.00	92.33	22.84	3,130
8/26/2015	-1.00 / -1.10%	91.50	91.50	90.00	90.00	91.36	22.34	2,200
8/25/2015	0.00 / 0.00%	89.50	92.00	89.50	91.00	91.39	22.59	2,440
8/24/2015	-1.00 / -1.09%	91.00	91.00	90.00	91.00	90.59	22.59	3,400
8/21/2015	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.31	22.84	780
8/20/2015	-0.50 / -0.54%	92.00	92.50	87.50	91.50	92.06	22.71	2,770
8/19/2015	-0.50 / -0.54%	86.50	93.00	86.50	92.00	92.54	22.84	2,010
8/18/2015	+1.00 / +1.09%	91.50	92.50	91.50	92.50	92.05	22.96	3,020
8/17/2015	-1.00 / -1.08%	94.00	94.00	91.50	91.50	93.16	22.71	2,030
8/14/2015	0.00 / 0.00%	90.50	93.00	90.50	92.50	92.47	22.96	930
8/13/2015	0.00 / 0.00%	92.50	94.00	92.50	92.50	92.58	22.96	2,830
8/12/2015	-2.50 / -2.63%	95.00	95.00	92.50	92.50	92.86	22.96	420
8/11/2015	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.05	23.58	2,520
8/10/2015	-1.50 / -1.59%	94.00	94.00	93.00	93.00	93.06	23.09	7,060
8/7/2015	-1.00 / -1.05%	95.00	95.50	94.50	94.50	94.88	23.46	1,040
8/6/2015	-2.00 / -2.05%	98.00	98.00	95.00	95.50	95.36	23.71	3,230
8/5/2015	+2.00 / +2.09%	96.00	97.50	95.00	97.50	96.04	24.20	1,010
8/4/2015	+2.50 / +2.69%	95.00	95.50	95.00	95.50	95.25	23.71	1,910
8/3/2015	0.00 / 0.00%	92.50	93.00	92.00	93.00	92.49	23.09	6,790
7/31/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	23.09	570
7/30/2015	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.44	23.09	610
7/29/2015	-2.00 / -2.08%	94.00	95.00	91.00	94.00	92.58	23.34	14,830
7/28/2015	-3.00 / -3.03%	97.00	99.00	93.00	96.00	96.01	23.83	4,510
7/27/2015	-4.00 / -3.88%	103.00	103.00	97.00	99.00	97.50	24.58	6,390

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	100	8.10	-7.95%
CTF	309,200	20.25	0.50%
DAS	300	7.60	-8.43%
GGG	4,400	4.40	4.76%
HAX	541,700	9.92	-0.80%
SVC	35,500	31.90	6.87%
TMT	2,900	9.69	0.10%
VMA	0	2.80	0.00%