Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+0.40 / +1.77%	22.00	22.95	22.00	22.95	22.20	20.55	12,700
9/27/2024	-0.05 / -0.22%	22.30	22.55	21.60	22.55	22.13	20.19	9,900
9/26/2024	+0.95 / +4.39%	23.00	23.00	21.70	22.60	22.38	20.24	14,800
9/25/2024	+1.40 / +6.91%	20.55	21.65	20.55	21.65	21.57	19.39	15,500
9/24/2024	+1.30 / +6.86%	19.10	20.25	19.10	20.25	20.09	18.13	11,400
9/23/2024	+0.25 / +1.34%	18.80	18.95	18.80	18.95	18.92	16.97	8,600
9/20/2024	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.67	16.75	1,500
9/19/2024	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	16.66	300
9/18/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.48	400
9/17/2024	+0.10 / +0.55%	18.50	18.50	18.35	18.40	18.40	16.48	1,600
9/16/2024	-0.20 / -1.08%	18.50	18.55	17.25	18.30	18.43	16.39	2,200
9/13/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	200
9/12/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	0
9/11/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	500
9/10/2024	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.53	16.57	1,400
9/9/2024	0.00 / 0.00%	18.95	18.95	18.50	18.50	18.68	16.57	2,600
9/6/2024	0.00 / 0.00%	18.95	18.95	18.50	18.50	18.56	16.57	700
9/5/2024	+0.15 / +0.82%	18.50	18.50	18.50	18.50	18.50	16.57	1,100
9/4/2024	-0.05 / -0.27%	18.60	19.15	18.35	18.35	18.54	16.43	2,100
8/30/2024	-0.10 / -0.54%	19.10	19.10	18.40	18.40	18.51	16.48	700
8/29/2024	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.43	16.57	300
8/28/2024	+0.40 / +2.22%	18.30	18.40	18.10	18.40	18.29	16.48	2,800
8/27/2024	-0.55 / -2.96%	18.60	18.60	18.00	18.00	18.44	16.12	2,700
8/26/2024	0.00 / 0.00%	18.55	18.55	18.50	18.55	18.54	16.61	1,400
8/23/2024	+0.25 / +1.37%	18.50	18.95	18.35	18.55	18.79	16.61	7,500
8/22/2024	+0.10 / +0.55%	18.25	18.70	18.25	18.30	18.43	16.39	6,300
8/21/2024	0.00 / 0.00%	18.05	18.20	18.05	18.20	18.16	16.30	700
8/20/2024	+0.05 / +0.28%	17.60	18.20	17.60	18.20	18.00	16.30	300
8/19/2024	+0.15 / +0.83%	18.65	18.65	18.15	18.15	18.33	16.25	300
8/16/2024	-0.20 / -1.10%	17.65	18.45	17.65	18.00	18.08	16.12	5,400

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	268,000	21.95	0.23%
DAS	0	3.70	0.00%
GGG	0	1.70	0.00%
HAX	485,500	14.90	1.02%
SVC	3,800	19.80	0.00%
TMT	52,500	12.90	4.88%
VMA	0	3.60	0.00%