|
Closing price on 9/28/2023
|
|
| Open |
13.35 |
| High |
14.10 |
| Low |
13.35 |
| Volume |
2,600 |
| Split-adjusted Price |
10.84 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
-0.45 / -3.16%
|
13.35
|
14.10
|
13.35
|
13.80
|
13.81
|
10.84
|
2,600
|
|
|
9/27/2023
|
-0.45 / -3.06%
|
14.35
|
14.40
|
13.75
|
14.25
|
14.19
|
11.19
|
2,700
|
|
|
9/26/2023
|
-0.05 / -0.34%
|
14.20
|
14.70
|
13.75
|
14.70
|
13.90
|
11.55
|
33,300
|
|
|
9/25/2023
|
-1.10 / -6.94%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.76
|
11.58
|
2,400
|
|
|
9/22/2023
|
-0.60 / -3.65%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
12.45
|
100
|
|
|
9/21/2023
|
+0.90 / +5.79%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
12.92
|
100
|
|
|
9/20/2023
|
-0.10 / -0.64%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
12.21
|
5,000
|
|
|
9/19/2023
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
12.29
|
0
|
|
|
9/18/2023
|
+0.85 / +5.74%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
12.29
|
100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
9/13/2023
|
-0.20 / -1.33%
|
15.35
|
15.35
|
14.80
|
14.80
|
14.89
|
11.62
|
700
|
|
|
9/12/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.78
|
200
|
|
|
9/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.78
|
800
|
|
|
9/8/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.78
|
300
|
|
|
9/7/2023
|
-0.80 / -5.06%
|
15.70
|
15.70
|
14.90
|
15.00
|
15.20
|
11.78
|
700
|
|
|
9/6/2023
|
+0.75 / +4.98%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
100
|
|
|
9/5/2023
|
+0.40 / +2.73%
|
15.00
|
15.05
|
14.85
|
15.05
|
14.99
|
11.82
|
700
|
|
|
8/31/2023
|
-0.85 / -5.48%
|
14.55
|
15.30
|
14.55
|
14.65
|
15.09
|
11.51
|
700
|
|
|
8/30/2023
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.17
|
100
|
|
|
8/29/2023
|
+0.80 / +5.67%
|
14.95
|
14.95
|
14.90
|
14.90
|
14.90
|
11.70
|
2,400
|
|
|
8/28/2023
|
-0.60 / -4.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.07
|
100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.80
|
14.70
|
14.48
|
11.55
|
400
|
|
|
8/24/2023
|
-0.85 / -5.47%
|
15.50
|
15.50
|
14.50
|
14.70
|
14.73
|
11.55
|
6,700
|
|
|
8/23/2023
|
+0.85 / +5.78%
|
14.75
|
15.55
|
14.75
|
15.55
|
15.15
|
12.21
|
200
|
|
|
8/22/2023
|
-1.00 / -6.37%
|
15.10
|
15.10
|
14.65
|
14.70
|
14.78
|
11.55
|
6,700
|
|
|
8/21/2023
|
+0.30 / +1.95%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
12.33
|
800
|
|
|
8/18/2023
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.42
|
12.10
|
1,200
|
|
|
8/17/2023
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.17
|
200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.33
|
300
|
|
|