Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	+3.00 / +2.88%	104.00	107.00	104.00	107.00	106.48	29.66	1,080
9/25/2015	+3.00 / +2.97%	101.00	104.00	101.00	104.00	102.56	28.83	390
9/24/2015	-1.00 / -0.98%	101.00	101.00	100.00	101.00	100.75	28.00	900
9/23/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	28.28	0
9/22/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	28.28	0
9/21/2015	+4.00 / +4.08%	98.00	102.00	98.00	102.00	101.27	28.28	790
9/18/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	27.17	0
9/17/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	27.17	0
9/16/2015	0.00 / 0.00%	96.00	98.00	92.00	98.00	97.71	27.17	4,810
9/15/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	27.17	50
9/14/2015	-1.00 / -1.01%	99.00	99.00	98.00	98.00	98.50	27.17	210
9/11/2015	+6.00 / +6.45%	98.50	99.00	93.00	99.00	95.24	27.44	420
9/10/2015	-5.00 / -5.10%	94.00	98.00	93.00	93.00	95.00	25.78	400
9/9/2015	-2.00 / -2.00%	100.00	100.00	98.00	98.00	99.00	27.17	340
9/8/2015	-1.00 / -0.99%	101.00	101.00	98.00	100.00	98.65	27.72	2,230
9/7/2015	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	28.00	10
9/4/2015	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	28.00	110
9/3/2015	+2.50 / +2.56%	98.00	100.00	98.00	100.00	98.41	27.72	630
9/1/2015	+1.00 / +1.04%	96.50	97.50	96.50	97.50	96.94	27.03	5,890
8/31/2015	+2.50 / +2.66%	95.50	96.50	95.00	96.50	95.88	26.75	580
8/28/2015	+2.00 / +2.17%	93.00	94.00	92.50	94.00	93.33	26.06	4,800
8/27/2015	+2.00 / +2.22%	91.50	93.00	91.50	92.00	92.33	25.50	3,130
8/26/2015	-1.00 / -1.10%	91.50	91.50	90.00	90.00	91.36	24.95	2,200
8/25/2015	0.00 / 0.00%	89.50	92.00	89.50	91.00	91.39	25.23	2,440
8/24/2015	-1.00 / -1.09%	91.00	91.00	90.00	91.00	90.59	25.23	3,400
8/21/2015	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.31	25.50	780
8/20/2015	-0.50 / -0.54%	92.00	92.50	87.50	91.50	92.06	25.36	2,770
8/19/2015	-0.50 / -0.54%	86.50	93.00	86.50	92.00	92.54	25.50	2,010
8/18/2015	+1.00 / +1.09%	91.50	92.50	91.50	92.50	92.05	25.64	3,020
8/17/2015	-1.00 / -1.08%	94.00	94.00	91.50	91.50	93.16	25.36	2,030

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	31,900	26.95	-0.19%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	966,700	15.55	-3.12%
SVC	100	23.70	-0.84%
TMT	500	6.88	1.18%
VMA	0	3.60	0.00%