Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+2.00 / +2.17%	93.00	94.00	92.50	94.00	93.33	26.06	4,800
8/27/2015	+2.00 / +2.22%	91.50	93.00	91.50	92.00	92.33	25.50	3,130
8/26/2015	-1.00 / -1.10%	91.50	91.50	90.00	90.00	91.36	24.95	2,200
8/25/2015	0.00 / 0.00%	89.50	92.00	89.50	91.00	91.39	25.23	2,440
8/24/2015	-1.00 / -1.09%	91.00	91.00	90.00	91.00	90.59	25.23	3,400
8/21/2015	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.31	25.50	780
8/20/2015	-0.50 / -0.54%	92.00	92.50	87.50	91.50	92.06	25.36	2,770
8/19/2015	-0.50 / -0.54%	86.50	93.00	86.50	92.00	92.54	25.50	2,010
8/18/2015	+1.00 / +1.09%	91.50	92.50	91.50	92.50	92.05	25.64	3,020
8/17/2015	-1.00 / -1.08%	94.00	94.00	91.50	91.50	93.16	25.36	2,030
8/14/2015	0.00 / 0.00%	90.50	93.00	90.50	92.50	92.47	25.64	930
8/13/2015	0.00 / 0.00%	92.50	94.00	92.50	92.50	92.58	25.64	2,830
8/12/2015	-2.50 / -2.63%	95.00	95.00	92.50	92.50	92.86	25.64	420
8/11/2015	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.05	26.33	2,520
8/10/2015	-1.50 / -1.59%	94.00	94.00	93.00	93.00	93.06	25.78	7,060
8/7/2015	-1.00 / -1.05%	95.00	95.50	94.50	94.50	94.88	26.20	1,040
8/6/2015	-2.00 / -2.05%	98.00	98.00	95.00	95.50	95.36	26.47	3,230
8/5/2015	+2.00 / +2.09%	96.00	97.50	95.00	97.50	96.04	27.03	1,010
8/4/2015	+2.50 / +2.69%	95.00	95.50	95.00	95.50	95.25	26.47	1,910
8/3/2015	0.00 / 0.00%	92.50	93.00	92.00	93.00	92.49	25.78	6,790
7/31/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	25.78	570
7/30/2015	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.44	25.78	610
7/29/2015	-2.00 / -2.08%	94.00	95.00	91.00	94.00	92.58	26.06	14,830
7/28/2015	-3.00 / -3.03%	97.00	99.00	93.00	96.00	96.01	26.61	4,510
7/27/2015	-4.00 / -3.88%	103.00	103.00	97.00	99.00	97.50	27.44	6,390
7/24/2015	0.00 / 0.00%	103.00	103.00	97.00	103.00	101.21	28.55	1,650
7/23/2015	+5.00 / +5.10%	98.00	104.00	98.00	103.00	98.55	28.55	3,460
7/22/2015	+3.00 / +3.16%	98.00	98.00	97.50	98.00	97.88	27.17	1,550
7/21/2015	+6.00 / +6.74%	95.00	95.00	90.00	95.00	92.42	26.33	13,460
7/20/2015	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	24.67	500

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	32,500	26.95	-0.19%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	1,140,300	15.50	-3.43%
SVC	100	23.70	-0.84%
TMT	2,000	6.50	-4.41%
VMA	0	3.60	0.00%