Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:26:23 PM - Markets open
VN-INDEX 1,260.63 -0.65/-0.05%
HNX-INDEX 227.39 -0.37/-0.16%
UPCOM-INDEX 92.30 -0.41/-0.44%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.60 0.00/0.00%
2:25:01 PM
Closing price on 8/23/2018
17.50 -0.95/-5.15%
Open 17.25
High 17.50
Low 17.25
Volume 20
Split-adjusted Price 8.49

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2018 -0.95 / -5.15% 17.25 17.50 17.25 17.50 17.50 8.49 20
8/22/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 8.96 0
8/21/2018 -1.25 / -6.35% 18.45 18.45 18.45 18.45 18.45 8.96 10
8/20/2018 -1.45 / -6.86% 19.70 20.00 19.70 19.70 20.00 9.56 450
8/17/2018 -0.05 / -0.24% 19.75 21.15 19.75 21.15 21.15 10.27 20
8/16/2018 +0.80 / +3.92% 19.05 21.50 19.05 21.20 19.44 10.29 1,080
8/15/2018 +0.40 / +2.00% 18.60 20.40 18.60 20.40 20.40 9.90 20
8/14/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.71 350
8/13/2018 +0.45 / +2.30% 20.00 20.00 20.00 20.00 20.00 9.71 120
8/10/2018 -1.40 / -6.68% 20.95 21.00 19.55 19.55 20.26 9.49 110
8/9/2018 +0.95 / +4.75% 20.95 20.95 20.95 20.95 20.95 10.17 10
8/8/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.71 150,110
8/7/2018 0.00 / 0.00% 21.05 21.05 20.00 20.00 20.00 9.71 20
8/6/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.71 4,750
8/3/2018 +0.55 / +2.83% 18.55 20.70 18.55 20.00 19.75 9.71 810
8/2/2018 -1.25 / -6.04% 19.30 21.30 19.30 19.45 20.37 9.44 540
8/1/2018 +0.75 / +3.76% 19.95 20.70 19.95 20.70 20.33 10.05 60
7/31/2018 0.00 / 0.00% 19.95 19.95 19.95 19.95 19.95 9.68 10
7/30/2018 +1.30 / +6.97% 19.95 19.95 19.95 19.95 19.95 9.68 10
7/27/2018 -1.35 / -6.75% 19.00 21.15 18.65 18.65 19.36 9.05 120
7/26/2018 +0.85 / +4.44% 18.05 20.00 18.05 20.00 19.03 9.71 60
7/25/2018 -1.35 / -6.59% 19.15 19.15 19.15 19.15 19.15 9.29 40
7/24/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 9.95 10
7/23/2018 -1.10 / -5.09% 20.55 20.55 20.50 20.50 20.53 9.95 170
7/20/2018 +0.15 / +0.70% 19.95 21.60 19.95 21.60 21.60 10.48 20
7/19/2018 +0.85 / +4.13% 21.45 21.45 21.45 21.45 21.45 10.41 10
7/18/2018 +1.30 / +6.74% 20.60 20.60 20.60 20.60 20.60 10.00 50
7/17/2018 -1.45 / -6.99% 19.30 19.30 19.30 19.30 19.30 9.37 20
7/16/2018 0.00 / 0.00% 20.75 20.75 20.75 20.75 20.75 10.07 0
7/13/2018 +0.55 / +2.72% 18.80 20.75 18.80 20.75 19.78 10.07 120
HTL News
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09 HTL: Record date for collecting shareholders’ written opinions
24/09 HTL: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
CMC  400 6.80 4.62%
CTF  496,400 30.00 -0.83%
DAS  0 6.30 0.00%
GGG  0 4.10 0.00%
HAX  2,490,900 17.15 -0.87%
SVC  2,400 25.45 4.73%
TMT  37,700 7.45 -3.62%
VMA  0 3.60 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,260.63 -0.65/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.