Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 12:39:09 PM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.60 -0.15/-0.52%
12:35:00 PM
Closing price on 8/23/2018
17.50 -0.95/-5.15%
Open 17.25
High 17.50
Low 17.25
Volume 20
Split-adjusted Price 7.61

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2018 -0.95 / -5.15% 17.25 17.50 17.25 17.50 17.50 7.61 20
8/22/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 8.02 0
8/21/2018 -1.25 / -6.35% 18.45 18.45 18.45 18.45 18.45 8.02 10
8/20/2018 -1.45 / -6.86% 19.70 20.00 19.70 19.70 20.00 8.56 450
8/17/2018 -0.05 / -0.24% 19.75 21.15 19.75 21.15 21.15 9.19 20
8/16/2018 +0.80 / +3.92% 19.05 21.50 19.05 21.20 19.44 9.21 1,080
8/15/2018 +0.40 / +2.00% 18.60 20.40 18.60 20.40 20.40 8.87 20
8/14/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.69 350
8/13/2018 +0.45 / +2.30% 20.00 20.00 20.00 20.00 20.00 8.69 120
8/10/2018 -1.40 / -6.68% 20.95 21.00 19.55 19.55 20.26 8.50 110
8/9/2018 +0.95 / +4.75% 20.95 20.95 20.95 20.95 20.95 9.11 10
8/8/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.69 150,110
8/7/2018 0.00 / 0.00% 21.05 21.05 20.00 20.00 20.00 8.69 20
8/6/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.69 4,750
8/3/2018 +0.55 / +2.83% 18.55 20.70 18.55 20.00 19.75 8.69 810
8/2/2018 -1.25 / -6.04% 19.30 21.30 19.30 19.45 20.37 8.45 540
8/1/2018 +0.75 / +3.76% 19.95 20.70 19.95 20.70 20.33 9.00 60
7/31/2018 0.00 / 0.00% 19.95 19.95 19.95 19.95 19.95 8.67 10
7/30/2018 +1.30 / +6.97% 19.95 19.95 19.95 19.95 19.95 8.67 10
7/27/2018 -1.35 / -6.75% 19.00 21.15 18.65 18.65 19.36 8.11 120
7/26/2018 +0.85 / +4.44% 18.05 20.00 18.05 20.00 19.03 8.69 60
7/25/2018 -1.35 / -6.59% 19.15 19.15 19.15 19.15 19.15 8.32 40
7/24/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 8.91 10
7/23/2018 -1.10 / -5.09% 20.55 20.55 20.50 20.50 20.53 8.91 170
7/20/2018 +0.15 / +0.70% 19.95 21.60 19.95 21.60 21.60 9.39 20
7/19/2018 +0.85 / +4.13% 21.45 21.45 21.45 21.45 21.45 9.32 10
7/18/2018 +1.30 / +6.74% 20.60 20.60 20.60 20.60 20.60 8.95 50
7/17/2018 -1.45 / -6.99% 19.30 19.30 19.30 19.30 19.30 8.39 20
7/16/2018 0.00 / 0.00% 20.75 20.75 20.75 20.75 20.75 9.02 0
7/13/2018 +0.55 / +2.72% 18.80 20.75 18.80 20.75 19.78 9.02 120
HTL News
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  2,100 5.50 -5.17%
CTF  38,900 21.40 0.00%
DAS  0 6.00 0.00%
GGG  1,300 1.90 0.00%
HAX  751,800 17.85 -0.56%
SVC  1,600 21.80 6.08%
TMT  278,300 8.60 6.97%
VMA  0 3.60 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.