Thursday, May 29, 2025 3:58:38 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
27.70 +0.10/+0.36%
3:08:53 PM
Closing price on 8/20/2015
91.50 -0.50/-0.54%
Open 92.00
High 92.50
Low 87.50
Volume 2,770
Split-adjusted Price 22.71

Create Alert at: 26 28 29 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2015 -0.50 / -0.54% 92.00 92.50 87.50 91.50 92.06 22.71 2,770
8/19/2015 -0.50 / -0.54% 86.50 93.00 86.50 92.00 92.54 22.84 2,010
8/18/2015 +1.00 / +1.09% 91.50 92.50 91.50 92.50 92.05 22.96 3,020
8/17/2015 -1.00 / -1.08% 94.00 94.00 91.50 91.50 93.16 22.71 2,030
8/14/2015 0.00 / 0.00% 90.50 93.00 90.50 92.50 92.47 22.96 930
8/13/2015 0.00 / 0.00% 92.50 94.00 92.50 92.50 92.58 22.96 2,830
8/12/2015 -2.50 / -2.63% 95.00 95.00 92.50 92.50 92.86 22.96 420
8/11/2015 +2.00 / +2.15% 93.00 95.00 93.00 95.00 94.05 23.58 2,520
8/10/2015 -1.50 / -1.59% 94.00 94.00 93.00 93.00 93.06 23.09 7,060
8/7/2015 -1.00 / -1.05% 95.00 95.50 94.50 94.50 94.88 23.46 1,040
8/6/2015 -2.00 / -2.05% 98.00 98.00 95.00 95.50 95.36 23.71 3,230
8/5/2015 +2.00 / +2.09% 96.00 97.50 95.00 97.50 96.04 24.20 1,010
8/4/2015 +2.50 / +2.69% 95.00 95.50 95.00 95.50 95.25 23.71 1,910
8/3/2015 0.00 / 0.00% 92.50 93.00 92.00 93.00 92.49 23.09 6,790
7/31/2015 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 23.09 570
7/30/2015 -1.00 / -1.06% 94.00 94.00 93.00 93.00 93.44 23.09 610
7/29/2015 -2.00 / -2.08% 94.00 95.00 91.00 94.00 92.58 23.34 14,830
7/28/2015 -3.00 / -3.03% 97.00 99.00 93.00 96.00 96.01 23.83 4,510
7/27/2015 -4.00 / -3.88% 103.00 103.00 97.00 99.00 97.50 24.58 6,390
7/24/2015 0.00 / 0.00% 103.00 103.00 97.00 103.00 101.21 25.57 1,650
7/23/2015 +5.00 / +5.10% 98.00 104.00 98.00 103.00 98.55 25.57 3,460
7/22/2015 +3.00 / +3.16% 98.00 98.00 97.50 98.00 97.88 24.33 1,550
7/21/2015 +6.00 / +6.74% 95.00 95.00 90.00 95.00 92.42 23.58 13,460
7/20/2015 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 22.09 500
7/17/2015 +2.00 / +2.30% 87.00 89.00 87.00 89.00 87.50 22.09 1,440
7/16/2015 -1.00 / -1.14% 86.00 87.00 85.00 87.00 85.37 21.60 3,690
7/15/2015 +2.00 / +2.33% 86.00 88.00 83.50 88.00 84.35 21.85 3,130
7/14/2015 0.00 / 0.00% 86.00 86.00 84.00 86.00 85.12 21.35 2,420
7/13/2015 0.00 / 0.00% 85.00 86.00 84.00 86.00 84.19 21.35 2,530
7/10/2015 -3.00 / -3.37% 89.00 89.00 86.00 86.00 88.85 21.35 2,110
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  0 7.50 0.00%
CTF  653,100 22.50 0.90%
DAS  0 5.10 0.00%
GGG  0 2.40 0.00%
HAX  3,179,500 14.90 -3.25%
SVC  6,800 19.80 0.00%
TMT  7,900 11.90 -0.83%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.