Tuesday, December 24, 2024 6:38:59 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.70 +0.40/+1.41%
3:05:00 PM
Closing price on 8/16/2024
18.00 -0.20/-1.10%
Open 17.65
High 18.45
Low 17.65
Volume 5,400
Split-adjusted Price 16.12

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2024 -0.20 / -1.10% 17.65 18.45 17.65 18.00 18.08 16.12 5,400
8/15/2024 +0.65 / +3.70% 17.75 18.20 17.75 18.20 18.03 16.30 300
8/14/2024 -0.55 / -3.04% 17.55 17.55 17.55 17.55 17.55 15.72 100
8/13/2024 -0.10 / -0.55% 18.80 18.80 18.10 18.10 18.20 16.21 7,100
8/12/2024 0.00 / 0.00% 18.20 19.20 18.20 18.20 18.33 16.30 1,500
8/9/2024 +0.45 / +2.54% 18.70 18.85 18.20 18.20 18.73 16.30 1,700
8/8/2024 +0.05 / +0.28% 18.00 18.70 17.55 17.75 18.06 15.90 5,400
8/7/2024 +0.15 / +0.85% 17.55 17.70 17.50 17.70 17.57 15.85 18,400
8/6/2024 0.00 / 0.00% 17.55 18.00 17.55 17.55 17.60 15.72 9,500
8/5/2024 -0.95 / -5.14% 18.35 18.35 17.55 17.55 17.79 15.72 15,000
8/2/2024 +0.20 / +1.09% 18.20 18.50 18.10 18.50 18.19 16.57 3,900
8/1/2024 -0.70 / -3.68% 18.00 18.95 18.00 18.30 18.66 16.39 1,100
7/31/2024 +0.30 / +1.60% 18.70 19.20 18.70 19.00 18.98 17.01 23,100
7/30/2024 +0.20 / +1.08% 18.50 19.00 18.50 18.70 18.79 16.75 4,300
7/29/2024 +0.70 / +3.93% 17.80 18.50 17.80 18.50 18.34 16.57 11,500
7/26/2024 +0.05 / +0.28% 18.25 18.25 17.80 17.80 17.97 15.94 1,000
7/25/2024 0.00 / 0.00% 18.70 18.70 17.75 17.75 17.83 15.90 6,700
7/24/2024 -0.60 / -3.27% 17.90 17.90 17.75 17.75 17.80 15.90 1,400
7/23/2024 +1.00 / +5.76% 17.35 18.35 17.35 18.35 17.38 16.43 4,000
7/22/2024 -0.45 / -2.53% 17.70 17.70 17.35 17.35 17.51 15.54 24,000
7/19/2024 -0.10 / -0.56% 17.90 18.70 17.75 17.80 18.18 15.94 1,000
7/18/2024 -0.50 / -2.72% 18.15 18.40 17.70 17.90 17.93 16.03 11,600
7/17/2024 -0.65 / -3.41% 18.60 18.80 18.40 18.40 18.55 16.48 11,600
7/16/2024 -0.15 / -0.78% 19.60 19.60 18.70 19.05 19.00 17.06 11,300
7/15/2024 -0.60 / -3.03% 19.80 19.80 19.20 19.20 19.43 17.19 13,100
7/12/2024 -1.05 / -5.04% 19.60 20.10 19.60 19.80 19.81 17.73 8,300
7/11/2024 -0.65 / -3.02% 20.20 21.55 20.20 20.85 20.55 18.67 26,100
7/10/2024 0.00 / 0.00% 25.00 25.00 23.45 24.50 24.41 19.25 29,200
7/9/2024 +1.10 / +4.70% 24.50 25.00 24.00 24.50 24.61 19.25 66,300
7/8/2024 +1.50 / +6.85% 23.40 23.40 23.10 23.40 23.40 18.39 43,900
HTL News
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
22/11 HTL: The record date for the dividend payment
19/11 HTL: Plan for 2024 cash dividend payment
31/10 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  600 6.00 0.00%
CTF  31,200 21.85 -0.91%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  2,049,400 17.40 0.87%
SVC  19,000 20.60 -1.44%
TMT  8,100 7.09 0.28%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.