Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	7.70	0
7/8/2020	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	7.70	0
7/7/2020	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	7.70	0
7/6/2020	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	7.70	30
7/3/2020	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	7.70	0
7/2/2020	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	7.70	0
7/1/2020	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	7.70	800
6/30/2020	-0.05 / -0.39%	12.10	12.85	12.10	12.85	12.48	7.70	680
6/29/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.73	1,600
6/26/2020	+0.80 / +6.61%	12.90	12.90	12.90	12.90	12.90	7.73	1,600
6/25/2020	-0.90 / -6.92%	13.80	13.80	12.10	12.10	12.50	7.25	160
6/24/2020	-0.80 / -5.80%	12.95	13.00	12.95	13.00	12.98	7.79	1,090
6/23/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.27	0
6/22/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.27	0
6/19/2020	+0.70 / +5.34%	13.10	13.80	13.10	13.80	13.45	8.27	1,190
6/18/2020	0.00 / 0.00%	12.50	13.10	12.50	13.10	12.73	7.85	1,100
6/17/2020	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	7.85	2,000
6/16/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.73	40
6/15/2020	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.98	7.73	320
6/12/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.73	510
6/11/2020	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.73	480
6/10/2020	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	7.79	10
6/9/2020	+0.20 / +1.57%	12.85	12.95	12.85	12.95	12.90	7.76	350
6/8/2020	+0.15 / +1.19%	13.00	13.00	12.60	12.75	12.73	7.64	2,200
6/5/2020	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.96	7.55	3,240
6/4/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	510
6/3/2020	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.04	7.79	230
6/2/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	4,430
6/1/2020	-0.80 / -5.80%	13.00	13.60	13.00	13.00	13.05	7.79	5,440
5/29/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.27	20

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	108,200	29.95	0.67%
DAS	0	6.30	0.00%
GGG	0	4.10	0.00%
HAX	451,200	16.95	0.89%
SVC	100	24.30	0.83%
TMT	31,800	7.42	6.92%
VMA	0	3.60	0.00%