Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+0.75 / +4.34%	17.20	18.05	17.20	18.05	17.31	12.07	800
7/7/2021	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	11.57	0
7/6/2021	+0.05 / +0.29%	17.30	17.30	17.30	17.30	17.30	11.57	100
7/5/2021	-0.75 / -4.17%	16.75	17.95	16.75	17.25	16.92	11.53	6,500
7/2/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.04	800
7/1/2021	+0.10 / +0.56%	18.00	18.00	17.50	18.00	17.75	12.04	4,000
6/30/2021	-0.30 / -1.65%	18.10	18.10	17.90	17.90	18.00	11.97	3,000
6/29/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.17	0
6/28/2021	-0.10 / -0.55%	18.40	18.40	18.20	18.20	18.40	12.17	1,500
6/25/2021	+0.50 / +2.81%	17.80	18.30	17.80	18.30	18.00	12.24	3,000
6/24/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	11.90	0
6/23/2021	+0.20 / +1.14%	17.45	17.80	17.45	17.80	17.62	11.90	4,200
6/22/2021	0.00 / 0.00%	17.70	17.70	17.60	17.60	17.67	11.77	36,000
6/21/2021	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	11.77	100
6/18/2021	-0.50 / -2.78%	17.85	18.00	17.50	17.50	17.84	11.70	17,300
6/17/2021	+0.15 / +0.84%	16.70	18.00	16.70	18.00	17.50	12.04	800
6/16/2021	0.00 / 0.00%	17.85	17.85	17.85	17.85	17.85	11.94	300
6/15/2021	-0.15 / -0.83%	17.85	17.85	17.80	17.85	17.83	11.94	4,600
6/14/2021	+0.35 / +1.98%	18.20	18.20	18.00	18.00	18.04	12.04	9,700
6/11/2021	+1.15 / +6.97%	17.60	17.65	17.60	17.65	17.65	11.80	3,900
6/10/2021	-1.15 / -6.52%	17.50	17.50	16.50	16.50	16.61	11.03	6,200
6/9/2021	0.00 / 0.00%	17.65	17.65	17.65	17.65	17.65	11.80	3,700
6/8/2021	0.00 / 0.00%	17.65	17.65	17.65	17.65	17.65	11.80	0
6/7/2021	0.00 / 0.00%	17.65	17.65	17.65	17.65	17.65	11.80	0
6/4/2021	+0.05 / +0.28%	17.60	17.70	17.60	17.65	17.65	11.80	3,400
6/3/2021	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.60	11.77	1,500
6/2/2021	-0.05 / -0.28%	17.90	17.90	17.90	17.90	17.90	11.97	500
6/1/2021	-0.05 / -0.28%	18.00	18.00	17.85	17.95	18.00	12.00	1,500
5/31/2021	0.00 / 0.00%	18.95	18.95	18.00	18.00	18.95	12.04	1,100
5/28/2021	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	12.04	5,600

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	100,200	29.80	0.17%
DAS	0	6.30	0.00%
GGG	0	4.10	0.00%
HAX	127,100	16.85	0.30%
SVC	0	24.10	0.00%
TMT	27,200	7.42	6.92%
VMA	0	3.60	0.00%