Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2015	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	22.09	500
7/17/2015	+2.00 / +2.30%	87.00	89.00	87.00	89.00	87.50	22.09	1,440
7/16/2015	-1.00 / -1.14%	86.00	87.00	85.00	87.00	85.37	21.60	3,690
7/15/2015	+2.00 / +2.33%	86.00	88.00	83.50	88.00	84.35	21.85	3,130
7/14/2015	0.00 / 0.00%	86.00	86.00	84.00	86.00	85.12	21.35	2,420
7/13/2015	0.00 / 0.00%	85.00	86.00	84.00	86.00	84.19	21.35	2,530
7/10/2015	-3.00 / -3.37%	89.00	89.00	86.00	86.00	88.85	21.35	2,110
7/9/2015	-0.50 / -0.56%	89.00	89.00	89.00	89.00	89.00	22.09	10
7/8/2015	+5.00 / +5.92%	85.00	89.50	85.00	89.50	87.25	22.22	50
7/7/2015	-5.50 / -6.11%	85.00	86.00	84.00	84.50	84.42	20.98	5,520
7/6/2015	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	22.34	0
7/3/2015	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	22.34	0
7/2/2015	+5.00 / +5.88%	80.00	90.00	79.50	90.00	80.58	22.34	24,980
7/1/2015	-5.00 / -5.56%	90.00	90.00	85.00	85.00	87.50	21.10	20
6/30/2015	+1.00 / +1.12%	89.00	90.00	89.00	90.00	89.74	22.34	5,070
6/29/2015	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	22.09	50
6/26/2015	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	22.34	0
6/25/2015	-0.50 / -0.55%	87.50	90.00	87.50	90.00	88.75	22.34	1,010
6/24/2015	+1.50 / +1.69%	86.00	90.50	86.00	90.50	88.25	22.47	270
6/23/2015	-2.00 / -2.20%	86.50	90.00	85.00	89.00	87.28	22.09	2,830
6/22/2015	-1.00 / -1.09%	86.50	91.00	86.50	91.00	88.75	22.59	240
6/19/2015	+6.00 / +6.98%	80.50	92.00	80.50	92.00	85.42	22.84	2,400
6/18/2015	+2.00 / +2.38%	84.00	86.00	84.00	86.00	84.68	21.35	2,220
6/17/2015	0.00 / 0.00%	84.00	84.00	83.00	84.00	83.75	20.85	1,440
6/16/2015	+3.00 / +3.70%	80.00	84.00	79.00	84.00	81.08	20.85	1,110
6/15/2015	+2.00 / +2.53%	79.00	81.00	79.00	81.00	79.52	20.11	2,100
6/12/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	19.61	880
6/11/2015	+3.00 / +3.95%	76.00	79.00	76.00	79.00	76.79	19.61	560
6/10/2015	+2.50 / +3.40%	72.00	76.00	72.00	76.00	73.01	18.87	7,150
6/9/2015	+3.50 / +5.00%	69.00	74.00	69.00	73.50	73.11	18.25	31,420

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	7.50	0.00%
CTF	577,600	22.30	2.29%
DAS	0	5.10	0.00%
GGG	0	2.40	0.00%
HAX	1,504,700	15.40	0.00%
SVC	9,300	19.80	0.00%
TMT	3,900	12.00	0.00%
VMA	0	2.80	0.00%